Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEX Historical Data

PLEX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.00163
+1.70%
$20,523 $264
Jul 19, 9 AM $0.00161
+0.33%
$20,243 $259
Jul 19, 8 AM $0.0016
-1.06%
$20,171 $250
Jul 19, 7 AM $0.00162
+0.97%
$20,382 $233
Jul 19, 6 AM $0.00161
-9.52%
$20,247 $196
Jul 19, 5 AM $0.00181
+4.65%
$22,805 $216
Jul 19, 2 AM $0.00166
-5.16%
$20,974 $197
Jul 18, 8 PM $0.00169
-0.72%
$21,242 $251
Jul 18, 7 PM $0.00169
+3.09%
$21,356 $258
Jul 18, 6 PM $0.00165
+0.07%
$20,729 $262
Jul 18, 5 PM $0.00165
+2.19%
$20,777 $270
Jul 18, 4 PM $0.00161
+0.16%
$20,327 $251
Jul 18, 3 PM $0.00162
-2.00%
$20,358 $231
Jul 18, 2 PM $0.00165
+2.83%
$20,838 $235
Jul 18, 1 PM $0.00161
-2.69%
$20,248 $235
Jul 18, 12 PM $0.00166
-0.83%
$20,869 $249
Jul 18, 11 AM $0.00167
+4.74%
$21,059 $248
Jul 18, 10 AM $0.0016
-1.71%
$20,167 $237
Jul 18, 9 AM $0.00163
-2.68%
$20,505 $245
Jul 18, 8 AM $0.00167
-0.01%
$21,057 $245
Jul 18, 7 AM $0.00167
+0.01%
$21,066 $245
Jul 18, 6 AM $0.00167
-5.14%
$21,054 $249
Jul 18, 5 AM $0.00169
-0.05%
$21,318 $287
Jul 18, 4 AM $0.00169
+1.55%
$21,348 $287
Jul 18, 3 AM $0.00167
-3.08%
$21,035 $275
Jul 18, 2 AM $0.00165
+0.29%
$20,811 $272
Jul 17, 11 PM $0.00165
-4.64%
$20,820 $276
Jul 17, 10 PM $0.00173
-0.35%
$21,844 $282
Jul 17, 9 PM $0.00167
-5.62%
$21,104 $233
Jul 17, 8 PM $0.00178
+9.13%
$22,484 $244
Jul 17, 7 PM $0.00164
-0.78%
$20,606 $214
Jul 17, 6 PM $0.00171
+4.28%
$21,609 $204
Jul 17, 5 PM $0.00168
-4.22%
$21,125 $218
Jul 17, 4 PM $0.00168
-0.01%
$21,192 $226
Jul 17, 3 PM $0.00166
+4.46%
$20,978 $231
Jul 17, 2 PM $0.0016
+2.35%
$20,218 $231
Jul 17, 1 PM $0.00157
-0.64%
$19,815 $224
Jul 17, 12 PM $0.00159
+0.22%
$20,004 $211
Jul 17, 11 AM $0.00159
-2.23%
$20,021 $200
Jul 17, 10 AM $0.00163
-4.52%
$20,540 $213
Jul 17, 9 AM $0.00171
+3.39%
$21,582 $214
Jul 17, 7 AM $0.00166
-1.67%
$20,872 $204
Jul 17, 6 AM $0.00169
+0.77%
$21,232 $204
Jul 17, 5 AM $0.00167
-0.74%
$21,072 $211
Jul 17, 3 AM $0.00162
+0.00%
$20,431 $189
Jul 17, 2 AM $0.00162
-4.08%
$20,430 $189
Jul 17, 12 AM $0.00162
+0.00%
$20,444 $197
Jul 16, 11 PM $0.00162
+0.00%
$20,438 $198
Jul 16, 8 PM $0.00162
-0.53%
$20,464 $260
Jul 16, 7 PM $0.00163
-0.53%
$20,582 $283