PLEX Historical Data

PLEX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00259
+6.87%
$ 32,635 $ 912
Mar 26, 10 PM $ 0.00242
-1.64%
$ 30,536 $ 838
Mar 26, 8 PM $ 0.00246
+1.51%
$ 30,993 $ 853
Mar 26, 7 PM $ 0.00242
+2.98%
$ 30,539 $ 829
Mar 26, 6 PM $ 0.00235
+2.25%
$ 29,623 $ 853
Mar 26, 5 PM $ 0.0023
-2.13%
$ 28,972 $ 834
Mar 26, 4 PM $ 0.00235
-2.19%
$ 29,592 $ 888
Mar 26, 3 PM $ 0.0024
+6.92%
$ 30,268 $ 882
Mar 26, 2 PM $ 0.00225
-3.21%
$ 28,288 $ 803
Mar 26, 11 AM $ 0.00233
+2.09%
$ 29,334 $ 895
Mar 26, 10 AM $ 0.00229
+2.50%
$ 28,838 $ 873
Mar 26, 9 AM $ 0.00223
-2.67%
$ 28,116 $ 860
Mar 26, 8 AM $ 0.0023
-1.63%
$ 28,991 $ 472
Mar 26, 7 AM $ 0.00234
-8.55%
$ 29,456 $ 476
Mar 26, 5 AM $ 0.00247
-1.20%
$ 31,172 $ 546
Mar 26, 4 AM $ 0.00235
+6.13%
$ 29,572 $ 461
Mar 26, 3 AM $ 0.00222
+0.15%
$ 27,960 $ 441
Mar 26, 2 AM $ 0.00222
+1.58%
$ 28,017 $ 428
Mar 26, 1 AM $ 0.00219
-7.60%
$ 27,570 $ 402
Mar 26, 12 AM $ 0.00237
-4.00%
$ 29,835 $ 444
Mar 25, 11 PM $ 0.00247
+1.24%
$ 31,081 $ 452
Mar 25, 9 PM $ 0.00236
-0.71%
$ 29,723 $ 456
Mar 25, 8 PM $ 0.00231
+6.16%
$ 29,099 $ 468
Mar 25, 7 PM $ 0.00218
-3.74%
$ 27,508 $ 431
Mar 25, 6 PM $ 0.00228
+4.69%
$ 28,684 $ 430
Mar 25, 5 PM $ 0.00218
-3.10%
$ 27,493 $ 414
Mar 25, 4 PM $ 0.00226
+4.01%
$ 28,480 $ 415
Mar 25, 3 PM $ 0.00218
-1.93%
$ 27,477 $ 393
Mar 25, 2 PM $ 0.00223
-4.93%
$ 28,111 $ 374
Mar 25, 1 PM $ 0.00238
-24.28%
$ 29,963 $ 383
Mar 25, 12 PM $ 0.00221
-0.34%
$ 27,831 $ 321
Mar 25, 11 AM $ 0.00222
-7.48%
$ 27,919 $ 321
Mar 25, 10 AM $ 0.0024
+7.59%
$ 30,191 $ 348
Mar 25, 9 AM $ 0.00224
+1.44%
$ 28,163 $ 300
Mar 25, 8 AM $ 0.0022
-6.95%
$ 27,755 $ 306
Mar 25, 7 AM $ 0.00238
+10.58%
$ 29,940 $ 337
Mar 25, 6 AM $ 0.00215
-8.36%
$ 27,140 $ 289
Mar 25, 5 AM $ 0.00235
+0.03%
$ 29,620 $ 325
Mar 25, 4 AM $ 0.00235
-2.77%
$ 29,601 $ 343
Mar 25, 3 AM $ 0.00242
-3.13%
$ 30,439 $ 354
Mar 25, 2 AM $ 0.00242
-2.68%
$ 30,529 $ 371
Mar 25, 1 AM $ 0.00248
+5.88%
$ 31,304 $ 388
Mar 24, 11 PM $ 0.00227
-1.07%
$ 28,614 $ 374
Mar 24, 10 PM $ 0.00223
-0.75%
$ 28,065 $ 392
Mar 24, 9 PM $ 0.00225
-11.19%
$ 28,375 $ 378
Mar 24, 8 PM $ 0.00254
+2.47%
$ 31,950 $ 423
Mar 24, 7 PM $ 0.00247
+0.00%
$ 31,180 $ 458
Mar 24, 6 PM $ 0.00247
+1.61%
$ 31,149 $ 457
Mar 24, 5 PM $ 0.00244
+5.64%
$ 30,718 $ 411
Mar 24, 4 PM $ 0.00231
+7.85%
$ 29,084 $ 384