Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.00165
+4.25%
$20,756 $292
Jul 16, 5 PM $0.00158
-1.37%
$19,910 $255
Jul 16, 4 PM $0.00161
+2.86%
$20,248 $241
Jul 16, 3 PM $0.00155
-0.34%
$19,503 $222
Jul 16, 2 PM $0.00155
-2.87%
$19,561 $211
Jul 16, 1 PM $0.0016
-1.60%
$20,134 $187
Jul 16, 12 PM $0.00162
+0.25%
$20,438 $205
Jul 16, 11 AM $0.00162
+4.79%
$20,389 $198
Jul 16, 10 AM $0.00155
-4.25%
$19,512 $206
Jul 16, 7 AM $0.00162
+0.00%
$20,445 $252
Jul 16, 6 AM $0.00162
+0.68%
$20,465 $268
Jul 16, 5 AM $0.00161
-1.43%
$20,309 $269
Jul 16, 4 AM $0.00157
+1.76%
$19,803 $266
Jul 16, 3 AM $0.00155
-4.10%
$19,517 $260
Jul 16, 2 AM $0.00162
-1.15%
$20,428 $261
Jul 15, 11 PM $0.00157
+3.26%
$19,780 $283
Jul 15, 10 PM $0.00152
-6.05%
$19,211 $272
Jul 15, 9 PM $0.00162
+5.12%
$20,444 $285
Jul 15, 8 PM $0.00154
-4.50%
$19,432 $229
Jul 15, 7 PM $0.00162
-4.60%
$20,410 $224
Jul 15, 2 PM $0.00163
+0.00%
$20,576 $283
Jul 15, 1 PM $0.00163
-1.13%
$20,575 $283
Jul 15, 12 PM $0.00159
+0.00%
$-- $271
Jul 15, 11 AM $0.00159
+2.06%
$19,979 $271
Jul 15, 10 AM $0.00155
-3.92%
$19,572 $226
Jul 15, 9 AM $0.00162
-0.88%
$20,434 $218
Jul 15, 8 AM $0.00164
-1.00%
$20,622 $200
Jul 15, 7 AM $0.00159
+1.13%
$20,083 $186
Jul 15, 6 AM $0.00158
-1.64%
$19,919 $166
Jul 15, 5 AM $0.00161
-5.27%
$20,312 $164
Jul 15, 3 AM $0.00164
+0.00%
$20,627 $175
Jul 15, 2 AM $0.00164
-2.70%
$20,623 $186
Jul 15, 1 AM $0.00162
-1.72%
$20,357 $232
Jul 15, 12 AM $0.00164
+4.48%
$20,721 $246
Jul 14, 11 PM $0.00157
+1.11%
$19,816 $215
Jul 14, 10 PM $0.00156
+0.44%
$19,594 $225
Jul 14, 9 PM $0.00155
-3.58%
$19,562 $228
Jul 14, 8 PM $0.00162
+0.00%
$20,383 $245
Jul 14, 7 PM $0.00162
+0.80%
$20,375 $245
Jul 14, 6 PM $0.0016
+1.07%
$20,199 $244
Jul 14, 5 PM $0.00158
+2.10%
$19,968 $248
Jul 14, 4 PM $0.00156
-1.46%
$19,617 $237
Jul 14, 3 PM $0.00158
-1.29%
$19,970 $240
Jul 14, 2 PM $0.00161
-1.17%
$20,295 $241
Jul 14, 1 PM $0.00163
+0.00%
$20,546 $276
Jul 14, 11 AM $0.00161
+0.00%
$20,282 $312
Jul 14, 10 AM $0.0016
+0.00%
$20,180 $340
Jul 14, 7 AM $0.00161
+0.19%
$20,287 $373
Jul 14, 6 AM $0.00161
-1.26%
$20,247 $380
Jul 14, 5 AM $0.00163
-2.70%
$20,509 $374