Coinranking
PLEX Historical Data
PLEX
Page 33
| Date | | |
|---|---|---|
| Feb 4, 9 AM | $ 0.00237 | -2.45% |
| Feb 4, 8 AM | $ 0.00242 | +2.24% |
| Feb 4, 7 AM | $ 0.00237 | +4.35% |
| Feb 4, 6 AM | $ 0.00227 | -0.05% |
| Feb 4, 5 AM | $ 0.00227 | +0.02% |
| Feb 4, 4 AM | $ 0.00229 | +1.69% |
| Feb 4, 2 AM | $ 0.00221 | +2.25% |
| Feb 4, 1 AM | $ 0.00215 | -2.54% |
| Feb 4, 12 AM | $ 0.00221 | -0.11% |
| Feb 3, 11 PM | $ 0.00222 | +1.45% |
| Feb 3, 10 PM | $ 0.00219 | +0.49% |
| Feb 3, 9 PM | $ 0.00218 | +1.87% |
| Feb 3, 8 PM | $ 0.00215 | -1.19% |
| Feb 3, 7 PM | $ 0.00218 | +0.71% |
| Feb 3, 6 PM | $ 0.00217 | -0.29% |
| Feb 3, 5 PM | $ 0.00218 | +1.75% |
| Feb 3, 4 PM | $ 0.00213 | -0.45% |
| Feb 3, 3 PM | $ 0.00214 | +0.06% |
| Feb 3, 2 PM | $ 0.00215 | +0.83% |
| Feb 3, 1 PM | $ 0.00213 | +2.57% |
| Feb 3, 12 PM | $ 0.00208 | -1.34% |
| Feb 3, 11 AM | $ 0.00208 | +1.10% |
| Feb 3, 10 AM | $ 0.00206 | +0.88% |
| Feb 2, 3 PM | $ 0.00195 | +3.19% |
| Feb 2, 2 PM | $ 0.0019 | -0.46% |
| Feb 2, 1 PM | $ 0.00191 | +1.23% |
| Feb 2, 12 PM | $ 0.00189 | -0.73% |
| Feb 2, 11 AM | $ 0.00191 | -1.29% |
| Feb 2, 10 AM | $ 0.00194 | -0.07% |
| Feb 2, 5 AM | $ 0.0019 | -1.58% |
| Feb 2, 4 AM | $ 0.00194 | +1.36% |
| Feb 2, 3 AM | $ 0.00191 | +2.85% |
| Feb 2, 2 AM | $ 0.00187 | -5.50% |
| Feb 2, 1 AM | $ 0.00198 | -1.24% |
| Feb 2, 12 AM | $ 0.00201 | +6.79% |
| Feb 1, 11 PM | $ 0.00188 | -3.89% |
| Feb 1, 10 PM | $ 0.00196 | +2.26% |
| Feb 1, 9 PM | $ 0.00191 | -1.54% |
| Feb 1, 8 PM | $ 0.00194 | +2.90% |
| Feb 1, 7 PM | $ 0.00189 | -2.00% |
| Feb 1, 6 PM | $ 0.00193 | -1.23% |
| Feb 1, 5 PM | $ 0.00196 | +1.35% |
| Feb 1, 4 PM | $ 0.00194 | +2.52% |
| Feb 1, 3 PM | $ 0.00189 | -2.39% |
| Feb 1, 2 PM | $ 0.00188 | -2.96% |
| Feb 1, 1 PM | $ 0.00194 | +2.83% |
| Feb 1, 12 PM | $ 0.00189 | -1.08% |
| Feb 1, 11 AM | $ 0.00191 | -5.58% |
| Feb 1, 10 AM | $ 0.00203 | +8.20% |
| Feb 1, 9 AM | $ 0.00188 | -0.75% |