Coinranking
PLEX Historical Data
PLEX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 5 AM | $0.00163 | -2.70% | ||
| Jul 14, 4 AM | $0.00161 | +6.01% | ||
| Jul 14, 3 AM | $0.0015 | -4.22% | ||
| Jul 14, 2 AM | $0.00157 | -4.36% | ||
| Jul 14, 1 AM | $0.00165 | +1.15% | ||
| Jul 14, 12 AM | $0.00163 | +10.29% | ||
| Jul 13, 11 PM | $0.00148 | -3.37% | ||
| Jul 13, 10 PM | $0.00154 | -0.17% | ||
| Jul 13, 9 PM | $0.00154 | -2.99% | ||
| Jul 13, 8 PM | $0.00159 | -0.55% | ||
| Jul 13, 7 PM | $0.00156 | +0.17% | ||
| Jul 13, 6 PM | $0.00156 | -0.30% | ||
| Jul 13, 5 PM | $0.00157 | -2.50% | ||
| Jul 13, 4 PM | $0.00162 | +1.08% | ||
| Jul 13, 3 PM | $0.00156 | -1.28% | ||
| Jul 13, 2 PM | $0.00159 | +1.37% | ||
| Jul 13, 1 PM | $0.00157 | -0.43% | ||
| Jul 13, 12 PM | $0.00158 | -2.09% | ||
| Jul 13, 11 AM | $0.00162 | +1.72% | ||
| Jul 13, 10 AM | $0.0016 | -1.90% | ||
| Jul 13, 9 AM | $0.00163 | -2.40% | ||
| Jul 13, 7 AM | $0.00168 | -4.16% | ||
| Jul 13, 6 AM | $0.00169 | -1.58% | ||
| Jul 13, 5 AM | $0.00172 | +2.24% | ||
| Jul 13, 4 AM | $0.00168 | +0.08% | ||
| Jul 13, 3 AM | $0.00168 | -0.04% | ||
| Jul 13, 2 AM | $0.00168 | -2.23% | ||
| Jul 13, 1 AM | $0.00172 | -0.76% | ||
| Jul 12, 11 PM | $0.00167 | +9.33% | ||
| Jul 12, 10 PM | $0.00153 | -2.53% | ||
| Jul 12, 9 PM | $0.00157 | -0.39% | ||
| Jul 12, 8 PM | $0.00158 | +0.72% | ||
| Jul 12, 7 PM | $0.00157 | -6.44% | ||
| Jul 12, 6 PM | $0.00169 | +1.39% | ||
| Jul 12, 5 PM | $0.00167 | +6.76% | ||
| Jul 12, 4 PM | $0.00156 | -1.53% | ||
| Jul 12, 3 PM | $0.00159 | +0.54% | ||
| Jul 12, 2 PM | $0.00158 | -4.13% | ||
| Jul 12, 1 PM | $0.00165 | +2.74% | ||
| Jul 12, 12 PM | $0.00161 | -3.39% | ||
| Jul 12, 11 AM | $0.00168 | +1.56% | ||
| Jul 12, 10 AM | $0.00167 | +0.00% | ||
| Jul 12, 9 AM | $0.00167 | +6.76% | ||
| Jul 12, 8 AM | $0.00168 | -1.10% | ||
| Jul 12, 7 AM | $0.0017 | -1.01% | ||
| Jul 12, 5 AM | $0.00165 | +3.08% | ||
| Jul 12, 4 AM | $0.0016 | +2.29% | ||
| Jul 12, 3 AM | $0.00156 | -5.24% | ||
| Jul 12, 2 AM | $0.00165 | -4.01% | ||
| Jul 12, 1 AM | $0.00173 | -1.82% | ||