Coinranking
PLEX Historical Data
PLEX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 AM | $ 0.00232 | +2.15% | ||
| Mar 22, 10 AM | $ 0.00227 | -0.34% | ||
| Mar 22, 9 AM | $ 0.00221 | -3.62% | ||
| Mar 22, 8 AM | $ 0.00229 | -5.51% | ||
| Mar 22, 7 AM | $ 0.00243 | -3.19% | ||
| Mar 22, 6 AM | $ 0.00252 | -1.05% | ||
| Mar 22, 5 AM | $ 0.00254 | -2.13% | ||
| Mar 22, 4 AM | $ 0.00254 | -0.22% | ||
| Mar 22, 3 AM | $ 0.00255 | -0.29% | ||
| Mar 22, 2 AM | $ 0.00256 | +7.03% | ||
| Mar 22, 1 AM | $ 0.00239 | +0.08% | ||
| Mar 22, 12 AM | $ 0.00238 | +1.54% | ||
| Mar 21, 11 PM | $ 0.00234 | +0.86% | ||
| Mar 21, 10 PM | $ 0.00233 | +5.95% | ||
| Mar 21, 9 PM | $ 0.0022 | +3.91% | ||
| Mar 21, 8 PM | $ 0.00212 | -3.79% | ||
| Mar 21, 7 PM | $ 0.0022 | -2.87% | ||
| Mar 21, 6 PM | $ 0.00228 | +2.19% | ||
| Mar 21, 5 PM | $ 0.00223 | -3.69% | ||
| Mar 21, 4 PM | $ 0.00225 | -3.02% | ||
| Mar 21, 3 PM | $ 0.00232 | -0.35% | ||
| Mar 21, 2 PM | $ 0.00233 | +1.16% | ||
| Mar 21, 1 PM | $ 0.00231 | +0.28% | ||
| Mar 21, 12 PM | $ 0.00231 | -2.86% | ||
| Mar 21, 11 AM | $ 0.00235 | -0.66% | ||
| Mar 21, 10 AM | $ 0.00238 | -4.12% | ||
| Mar 21, 9 AM | $ 0.00249 | -0.32% | ||
| Mar 21, 8 AM | $ 0.0025 | -1.27% | ||
| Mar 21, 7 AM | $ 0.00253 | +1.94% | ||
| Mar 21, 6 AM | $ 0.00248 | +2.30% | ||
| Mar 21, 5 AM | $ 0.00243 | -2.56% | ||
| Mar 21, 4 AM | $ 0.0025 | -6.78% | ||
| Mar 21, 3 AM | $ 0.00267 | -1.67% | ||
| Mar 21, 2 AM | $ 0.00272 | +1.95% | ||
| Mar 21, 1 AM | $ 0.00264 | -0.02% | ||
| Mar 21, 12 AM | $ 0.00264 | +1.55% | ||
| Mar 20, 9 PM | $ 0.00255 | -0.14% | ||
| Mar 20, 8 PM | $ 0.00255 | +1.29% | ||
| Mar 20, 7 PM | $ 0.00252 | +0.49% | ||
| Mar 20, 6 PM | $ 0.00251 | -1.20% | ||
| Mar 20, 5 PM | $ 0.00254 | -4.21% | ||
| Mar 20, 4 PM | $ 0.00266 | +2.64% | ||
| Mar 20, 3 PM | $ 0.00259 | +1.53% | ||
| Mar 20, 2 PM | $ 0.00255 | +1.23% | ||
| Mar 20, 1 PM | $ 0.00253 | +3.31% | ||
| Mar 20, 12 PM | $ 0.00245 | -0.87% | ||
| Mar 20, 11 AM | $ 0.00247 | -4.45% | ||
| Mar 20, 10 AM | $ 0.0026 | -0.15% | ||
| Mar 20, 9 AM | $ 0.0026 | +2.41% | ||
| Mar 20, 7 AM | $ 0.0027 | -1.72% | ||