PLEX Historical Data

PLEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0019
-2.79%
$ 23,913 $ 181
Feb 1, 7 AM $ 0.00196
+0.28%
$ 24,661 $ 172
Feb 1, 6 AM $ 0.00196
+3.00%
$ 24,708 $ 154
Feb 1, 5 AM $ 0.00191
+6.24%
$ 24,010 $ 124
Feb 1, 4 AM $ 0.0018
+0.19%
$ 22,635 $ 89
Feb 1, 3 AM $ 0.00179
-0.37%
$ 22,567 $ 73
Feb 1, 2 AM $ 0.0018
-1.10%
$ 22,691 $ 857
Feb 1, 1 AM $ 0.00182
-4.72%
$ 22,951 $ 851
Feb 1, 12 AM $ 0.00191
-4.01%
$ 24,071 $ 874
Jan 31, 11 PM $ 0.002
+2.48%
$ 25,202 $ 907
Jan 31, 10 PM $ 0.00191
-5.37%
$ 24,117 $ 844
Jan 31, 9 PM $ 0.00203
+6.24%
$ 25,538 $ 879
Jan 31, 8 PM $ 0.00191
-3.33%
$ 24,138 $ 798
Jan 31, 7 PM $ 0.00198
+0.01%
$ 24,953 $ 735
Jan 31, 6 PM $ 0.00198
+4.57%
$ 25,001 $ 732
Jan 31, 5 PM $ 0.0019
-2.53%
$ 23,894 $ 676
Jan 31, 4 PM $ 0.00194
+4.91%
$ 24,497 $ 677
Jan 31, 3 PM $ 0.00186
-5.62%
$ 23,462 $ 623
Jan 31, 2 PM $ 0.00198
+1.60%
$ 24,932 $ 652
Jan 31, 1 PM $ 0.00195
-0.02%
$ 24,579 $ 619
Jan 31, 12 PM $ 0.00196
-2.07%
$ 24,659 $ 602
Jan 31, 11 AM $ 0.00199
-2.69%
$ 25,079 $ 595
Jan 31, 10 AM $ 0.00203
+1.88%
$ 25,825 $ 597
Jan 31, 9 AM $ 0.002
+0.48%
$ 25,248 $ 560
Jan 31, 8 AM $ 0.002
-7.41%
$ 25,209 $ 538
Jan 31, 7 AM $ 0.00205
+3.27%
$ 25,873 $ 523
Jan 31, 6 AM $ 0.00194
-1.63%
$ 24,481 $ 471
Jan 31, 5 AM $ 0.00198
-1.74%
$ 24,947 $ 461
Jan 31, 4 AM $ 0.00203
+3.17%
$ 25,525 $ 452
Jan 30, 7 AM $ 0.00213
+7.23%
$ 26,846 $ 876
Jan 30, 6 AM $ 0.00199
-0.35%
$ 25,127 $ 823
Jan 30, 5 AM $ 0.00201
-3.45%
$ 25,274 $ 772
Jan 30, 4 AM $ 0.00208
-8.18%
$ 26,165 $ 684
Jan 30, 3 AM $ 0.00227
-0.82%
$ 28,575 $ 401
Jan 30, 2 AM $ 0.00229
+0.70%
$ 28,915 $ 887
Jan 29, 5 AM $ 0.00218
-3.04%
$ 27,474 $ 219
Jan 29, 4 AM $ 0.00225
+3.29%
$ 28,357 $ 219
Jan 29, 3 AM $ 0.00218
-2.25%
$ 27,524 $ 189
Jan 29, 2 AM $ 0.00224
-2.42%
$ 28,240 $ 962
Jan 29, 1 AM $ 0.0023
-2.47%
$ 28,994 $ 969
Jan 29, 12 AM $ 0.00236
+1.41%
$ 29,744 $ 977
Jan 28, 11 PM $ 0.00233
+0.16%
$ 29,384 $ 938
Jan 28, 10 PM $ 0.00233
+1.57%
$ 29,330 $ 913
Jan 28, 9 PM $ 0.0023
+0.04%
$ 28,927 $ 872
Jan 28, 8 PM $ 0.00229
-1.85%
$ 28,902 $ 847
Jan 28, 7 PM $ 0.00234
-2.49%
$ 29,490 $ 843
Jan 28, 6 PM $ 0.0024
+3.12%
$ 30,300 $ 835
Jan 28, 5 PM $ 0.00234
-1.08%
$ 29,443 $ 616
Jan 28, 4 PM $ 0.00237
-1.17%
$ 29,841 $ 595
Jan 28, 3 PM $ 0.00244
+3.40%
$ 30,806 $ 607