PLEX Historical Data

PLEX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00237
-1.17%
$ 29,841 $ 595
Jan 28, 3 PM $ 0.00244
+3.40%
$ 30,806 $ 607
Jan 28, 2 PM $ 0.00236
+0.42%
$ 29,795 $ 548
Jan 28, 1 PM $ 0.00236
+1.17%
$ 29,721 $ 528
Jan 28, 12 PM $ 0.00234
-0.31%
$ 29,479 $ 485
Jan 28, 11 AM $ 0.00236
+1.88%
$ 29,719 $ 468
Jan 28, 10 AM $ 0.00232
-0.91%
$ 29,395 $ 421
Jan 28, 9 AM $ 0.00235
-2.98%
$ 29,614 $ 388
Jan 28, 8 AM $ 0.00242
+2.22%
$ 30,549 $ 346
Jan 28, 7 AM $ 0.00235
-1.91%
$ 29,851 $ 265
Jan 28, 6 AM $ 0.0024
+1.75%
$ 30,282 $ 280
Jan 28, 5 AM $ 0.00235
-2.51%
$ 29,641 $ 253
Jan 28, 4 AM $ 0.00241
+1.45%
$ 30,406 $ 239
Jan 28, 3 AM $ 0.00238
-1.37%
$ 30,001 $ 218
Jan 28, 2 AM $ 0.00238
-0.40%
$ 29,930 $ 1,943
Jan 28, 1 AM $ 0.00239
+0.96%
$ 30,104 $ 1,886
Jan 28, 12 AM $ 0.00237
-2.70%
$ 29,852 $ 1,880
Jan 27, 11 PM $ 0.00244
+3.32%
$ 30,733 $ 1,918
Jan 27, 10 PM $ 0.00236
+0.29%
$ 29,792 $ 1,810
Jan 27, 9 PM $ 0.00236
-1.08%
$ 29,596 $ 1,779
Jan 27, 8 PM $ 0.00239
+1.30%
$ 30,170 $ 1,795
Jan 27, 7 PM $ 0.00237
-2.88%
$ 29,845 $ 1,731
Jan 27, 6 PM $ 0.00245
+1.26%
$ 30,900 $ 1,779
Jan 27, 5 PM $ 0.00242
+1.27%
$ 30,512 $ 1,738
Jan 27, 4 PM $ 0.0024
+0.38%
$ 30,194 $ 1,682
Jan 27, 3 PM $ 0.00242
+3.02%
$ 30,449 $ 1,658
Jan 27, 2 PM $ 0.00235
-1.94%
$ 29,628 $ 1,584
Jan 27, 1 PM $ 0.0024
+2.02%
$ 30,196 $ 1,554
Jan 27, 12 PM $ 0.00235
+1.00%
$ 29,659 $ 1,459
Jan 27, 11 AM $ 0.00233
-3.22%
$ 29,385 $ 1,444
Jan 27, 10 AM $ 0.00242
+4.54%
$ 30,530 $ 1,488
Jan 27, 9 AM $ 0.00232
-0.79%
$ 29,277 $ 1,387
Jan 26, 3 PM $ 0.00235
-0.85%
$ 29,646 $ 468
Jan 26, 2 PM $ 0.00238
+1.11%
$ 30,031 $ 465
Jan 26, 1 PM $ 0.00232
-2.18%
$ 29,171 $ 426
Jan 26, 12 PM $ 0.00237
-1.40%
$ 29,838 $ 415
Jan 26, 11 AM $ 0.0024
+0.05%
$ 30,300 $ 400
Jan 26, 10 AM $ 0.00241
+0.54%
$ 29,869 $ 369
Jan 26, 9 AM $ 0.0024
+0.81%
$ 31,061 $ 353
Jan 26, 8 AM $ 0.00238
-1.88%
$ 30,040 $ 296
Jan 26, 7 AM $ 0.00244
-2.50%
$ 30,697 $ 282
Jan 26, 6 AM $ 0.0025
+6.61%
$ 31,505 $ 242
Jan 26, 5 AM $ 0.00237
+0.47%
$ 29,905 $ 203
Jan 26, 4 AM $ 0.00237
+0.51%
$ 29,808 $ 179
Jan 26, 3 AM $ 0.00236
-1.39%
$ 29,729 $ 154
Jan 26, 2 AM $ 0.00239
+2.31%
$ 30,154 $ 1,014
Jan 26, 1 AM $ 0.00234
+1.49%
$ 29,545 $ 973
Jan 26, 12 AM $ 0.00231
-1.50%
$ 29,152 $ 933
Jan 25, 11 PM $ 0.00235
-1.33%
$ 29,619 $ 928
Jan 25, 10 PM $ 0.00234
-2.13%
$ 29,493 $ 902