PLEX Historical Data

PLEX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0027
-1.72%
$ 34,065 $ 825
Mar 20, 6 AM $ 0.00275
+11.41%
$ 34,668 $ 865
Mar 20, 5 AM $ 0.00247
+2.94%
$ 31,130 $ 675
Mar 20, 4 AM $ 0.00237
+3.36%
$ 29,895 $ 631
Mar 20, 3 AM $ 0.0023
-18.02%
$ 28,919 $ 558
Mar 19, 11 PM $ 0.00273
+1.23%
$ 34,359 $ 726
Mar 19, 9 PM $ 0.00269
-5.62%
$ 33,922 $ 28
Mar 19, 8 PM $ 0.00291
+11.44%
$ 36,713 $ 822
Mar 19, 7 PM $ 0.00261
+1.18%
$ 32,944 $ 727
Mar 19, 6 PM $ 0.00258
+3.09%
$ 32,561 $ 689
Mar 19, 5 PM $ 0.0025
-3.70%
$ 31,527 $ 679
Mar 19, 4 PM $ 0.0026
+0.41%
$ 32,726 $ 714
Mar 19, 3 PM $ 0.00249
+1.87%
$ 31,401 $ 658
Mar 19, 2 PM $ 0.00245
-0.42%
$ 30,822 $ 659
Mar 19, 1 PM $ 0.00246
-2.83%
$ 31,056 $ 662
Mar 19, 12 PM $ 0.00253
-4.39%
$ 31,905 $ 702
Mar 19, 11 AM $ 0.00265
+11.30%
$ 33,380 $ 710
Mar 19, 10 AM $ 0.00238
+4.29%
$ 29,979 $ 599
Mar 19, 9 AM $ 0.00229
-2.63%
$ 28,849 $ 551
Mar 19, 8 AM $ 0.00236
-0.05%
$ 29,736 $ 547
Mar 19, 7 AM $ 0.00237
-6.74%
$ 29,835 $ 618
Mar 19, 6 AM $ 0.00255
+0.74%
$ 32,106 $ 646
Mar 19, 5 AM $ 0.00253
+2.71%
$ 31,884 $ 651
Mar 19, 4 AM $ 0.00246
-1.03%
$ 31,026 $ 607
Mar 19, 3 AM $ 0.00241
+3.38%
$ 30,341 $ 601
Mar 19, 2 AM $ 0.00244
+5.62%
$ 30,805 $ 618
Mar 19, 1 AM $ 0.00232
+2.94%
$ 29,286 $ 558
Mar 19, 12 AM $ 0.00227
+0.73%
$ 28,552 $ 541
Mar 18, 11 PM $ 0.00225
-4.18%
$ 28,335 $ 555
Mar 18, 10 PM $ 0.00235
+2.85%
$ 29,570 $ 570
Mar 18, 9 PM $ 0.00229
-8.01%
$ 28,857 $ 562
Mar 18, 8 PM $ 0.00249
+0.77%
$ 31,373 $ 611
Mar 18, 7 PM $ 0.00247
+1.83%
$ 31,140 $ 670
Mar 18, 6 PM $ 0.00243
+2.91%
$ 30,581 $ 656
Mar 18, 5 PM $ 0.00241
+1.07%
$ 30,361 $ 695
Mar 18, 4 PM $ 0.00238
+1.18%
$ 29,963 $ 740
Mar 18, 3 PM $ 0.00227
+0.07%
$ 28,664 $ 721
Mar 18, 2 PM $ 0.00228
-2.32%
$ 28,690 $ 735
Mar 18, 1 PM $ 0.00234
-0.64%
$ 29,488 $ 809
Mar 18, 12 PM $ 0.00236
+2.64%
$ 29,779 $ 795
Mar 18, 11 AM $ 0.00231
+0.48%
$ 29,126 $ 807
Mar 18, 10 AM $ 0.00231
+1.01%
$ 29,098 $ 821
Mar 18, 9 AM $ 0.0023
-1.57%
$ 28,919 $ 837
Mar 18, 8 AM $ 0.00234
+3.50%
$ 29,472 $ 845
Mar 18, 7 AM $ 0.00227
-2.07%
$ 28,583 $ 746
Mar 18, 6 AM $ 0.00232
+2.59%
$ 29,198 $ 750
Mar 18, 5 AM $ 0.00227
-4.02%
$ 28,561 $ 764
Mar 18, 4 AM $ 0.00237
+0.85%
$ 29,876 $ 776
Mar 18, 3 AM $ 0.00235
+2.04%
$ 29,616 $ 770
Mar 18, 2 AM $ 0.00231
-0.18%
$ 29,141 $ 770