Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.00176
+4.22%
$22,182 $238
Jul 11, 11 PM $0.00169
+0.00%
$21,263 $221
Jul 11, 9 PM $0.00169
+0.71%
$21,295 $224
Jul 11, 8 PM $0.00175
+3.68%
$21,992 $226
Jul 11, 7 PM $0.00168
+0.52%
$21,191 $224
Jul 11, 6 PM $0.00167
-4.06%
$21,067 $234
Jul 11, 5 PM $0.00168
+0.12%
$21,140 $225
Jul 11, 4 PM $0.00171
-1.99%
$21,525 $228
Jul 11, 3 PM $0.00168
-0.02%
$21,166 $225
Jul 11, 2 PM $0.00168
-1.46%
$21,170 $225
Jul 11, 1 PM $0.00164
+2.48%
$20,716 $218
Jul 11, 12 PM $0.00161
-4.36%
$20,278 $210
Jul 11, 11 AM $0.00169
+0.00%
$21,243 $260
Jul 11, 10 AM $0.00169
-1.04%
$21,247 $269
Jul 11, 9 AM $0.00164
+1.06%
$20,647 $281
Jul 11, 8 AM $0.00162
+0.87%
$20,422 $287
Jul 11, 7 AM $0.00161
-7.40%
$20,242 $276
Jul 11, 6 AM $0.00168
+1.14%
$21,111 $271
Jul 11, 5 AM $0.00166
-4.26%
$20,861 $292
Jul 11, 4 AM $0.00177
+3.05%
$22,262 $301
Jul 11, 3 AM $0.00165
-0.65%
$20,807 $248
Jul 11, 2 AM $0.0016
+3.94%
$20,204 $242
Jul 11, 1 AM $0.00154
-0.39%
$19,443 $228
Jul 11, 12 AM $0.00155
-2.72%
$19,515 $218
Jul 10, 11 PM $0.0016
-4.41%
$20,124 $237
Jul 10, 9 PM $0.00168
+0.17%
$21,124 $243
Jul 10, 8 PM $0.00167
+3.74%
$21,075 $242
Jul 10, 7 PM $0.00161
+0.15%
$20,303 $227
Jul 10, 6 PM $0.00161
-3.20%
$20,338 $234
Jul 10, 4 PM $0.00167
-0.28%
$21,080 $286
Jul 10, 3 PM $0.00168
+3.31%
$21,159 $284
Jul 10, 2 PM $0.00162
+1.09%
$20,449 $288
Jul 10, 1 PM $0.00159
-4.54%
$19,976 $280
Jul 10, 12 PM $0.00167
+7.53%
$20,994 $280
Jul 10, 11 AM $0.00155
-0.51%
$19,517 $242
Jul 10, 10 AM $0.00156
-2.63%
$19,679 $243
Jul 10, 9 AM $0.00161
-1.38%
$20,274 $240
Jul 10, 8 AM $0.00164
-2.22%
$20,623 $246
Jul 10, 7 AM $0.00173
-0.08%
$21,754 $260
Jul 10, 6 AM $0.00173
-0.23%
$21,774 $260
Jul 10, 5 AM $0.00173
-2.64%
$21,833 $258
Jul 10, 3 AM $0.00171
+0.03%
$21,565 $246
Jul 10, 2 AM $0.00171
+1.16%
$21,551 $253
Jul 10, 12 AM $0.00169
-0.76%
$21,322 $283
Jul 9, 11 PM $0.00164
+0.00%
$20,617 $251
Jul 9, 9 PM $0.00164
+0.00%
$20,617 $270
Jul 9, 8 PM $0.00164
-0.09%
$20,627 $275
Jul 9, 7 PM $0.00162
+8.05%
$20,376 $286
Jul 9, 6 PM $0.0015
-0.28%
$18,915 $250
Jul 9, 5 PM $0.00151
-0.13%
$19,026 $249