Coinranking
PLEX Historical Data
PLEX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 AM | $ 0.00235 | +2.04% | ||
| Mar 18, 2 AM | $ 0.00231 | -0.18% | ||
| Mar 18, 1 AM | $ 0.00228 | -0.65% | ||
| Mar 18, 12 AM | $ 0.0023 | -7.32% | ||
| Mar 17, 11 PM | $ 0.00249 | +7.75% | ||
| Mar 17, 10 PM | $ 0.00232 | -2.90% | ||
| Mar 17, 9 PM | $ 0.00239 | -2.65% | ||
| Mar 17, 8 PM | $ 0.00246 | +8.81% | ||
| Mar 17, 7 PM | $ 0.00226 | -5.08% | ||
| Mar 17, 6 PM | $ 0.00238 | +5.08% | ||
| Mar 17, 5 PM | $ 0.00227 | -4.08% | ||
| Mar 17, 4 PM | $ 0.00238 | +2.01% | ||
| Mar 17, 3 PM | $ 0.00234 | +1.31% | ||
| Mar 17, 2 PM | $ 0.00232 | +1.85% | ||
| Mar 17, 1 PM | $ 0.00228 | -0.79% | ||
| Mar 17, 12 PM | $ 0.00231 | +0.43% | ||
| Mar 17, 11 AM | $ 0.00231 | -0.94% | ||
| Mar 17, 10 AM | $ 0.00233 | +1.10% | ||
| Mar 17, 9 AM | $ 0.0023 | -1.80% | ||
| Mar 17, 8 AM | $ 0.00235 | +1.44% | ||
| Mar 17, 7 AM | $ 0.00233 | -1.57% | ||
| Mar 17, 6 AM | $ 0.00237 | +0.53% | ||
| Mar 17, 5 AM | $ 0.00236 | -1.30% | ||
| Mar 17, 4 AM | $ 0.00239 | +2.14% | ||
| Mar 17, 3 AM | $ 0.00235 | -2.01% | ||
| Mar 17, 2 AM | $ 0.00241 | +1.04% | ||
| Mar 17, 1 AM | $ 0.00239 | +3.51% | ||
| Mar 17, 12 AM | $ 0.00232 | -1.94% | ||
| Mar 16, 11 PM | $ 0.00238 | +1.66% | ||
| Mar 16, 10 PM | $ 0.00234 | -1.43% | ||
| Mar 16, 9 PM | $ 0.00238 | -2.79% | ||
| Mar 16, 8 PM | $ 0.00245 | -1.09% | ||
| Mar 16, 7 PM | $ 0.00248 | +3.12% | ||
| Mar 16, 6 PM | $ 0.00241 | -2.57% | ||
| Mar 16, 5 PM | $ 0.00247 | +5.79% | ||
| Mar 16, 4 PM | $ 0.00234 | +2.14% | ||
| Mar 16, 3 PM | $ 0.0023 | -5.49% | ||
| Mar 16, 2 PM | $ 0.00245 | +4.64% | ||
| Mar 16, 1 PM | $ 0.00235 | +2.02% | ||
| Mar 16, 12 PM | $ 0.0023 | -5.93% | ||
| Mar 16, 11 AM | $ 0.00245 | +3.13% | ||
| Mar 16, 10 AM | $ 0.00237 | +5.94% | ||
| Mar 16, 9 AM | $ 0.00225 | +0.22% | ||
| Mar 16, 8 AM | $ 0.00225 | +2.14% | ||
| Mar 16, 7 AM | $ 0.00221 | -8.03% | ||
| Mar 16, 6 AM | $ 0.00241 | -7.43% | ||
| Mar 16, 4 AM | $ 0.00258 | -2.89% | ||
| Mar 16, 3 AM | $ 0.0028 | -1.55% | ||
| Mar 16, 2 AM | $ 0.00291 | -0.05% | ||
| Mar 16, 1 AM | $ 0.0029 | +4.56% | ||