Coinranking
PLEX Historical Data
PLEX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 5 PM | $0.00151 | -0.13% | ||
| Jul 9, 4 PM | $0.00152 | -4.35% | ||
| Jul 9, 3 PM | $0.00159 | -7.43% | ||
| Jul 9, 2 PM | $0.00171 | -0.87% | ||
| Jul 9, 1 PM | $0.00166 | +0.00% | ||
| Jul 9, 12 PM | $0.00166 | +1.31% | ||
| Jul 9, 11 AM | $0.00158 | +2.65% | ||
| Jul 9, 10 AM | $0.00154 | -3.67% | ||
| Jul 9, 9 AM | $0.00161 | +1.53% | ||
| Jul 9, 8 AM | $0.00158 | -4.22% | ||
| Jul 9, 7 AM | $0.00166 | -1.38% | ||
| Jul 9, 6 AM | $0.00168 | +0.35% | ||
| Jul 9, 5 AM | $0.00173 | -1.12% | ||
| Jul 9, 4 AM | $0.00168 | +0.00% | ||
| Jul 9, 3 AM | $0.00168 | -4.67% | ||
| Jul 9, 1 AM | $0.0017 | -3.33% | ||
| Jul 9, 12 AM | $0.00169 | +5.50% | ||
| Jul 8, 11 PM | $0.00161 | +0.00% | ||
| Jul 8, 9 PM | $0.00161 | +3.97% | ||
| Jul 8, 8 PM | $0.00149 | -4.26% | ||
| Jul 8, 7 PM | $0.00156 | -4.84% | ||
| Jul 8, 6 PM | $0.00164 | -1.54% | ||
| Jul 8, 5 PM | $0.00167 | +2.76% | ||
| Jul 8, 4 PM | $0.00162 | +1.92% | ||
| Jul 8, 3 PM | $0.0016 | +8.17% | ||
| Jul 8, 2 PM | $0.00149 | -5.69% | ||
| Jul 8, 1 PM | $0.00158 | -1.63% | ||
| Jul 8, 12 PM | $0.00161 | +2.36% | ||
| Jul 8, 11 AM | $0.00158 | -4.65% | ||
| Jul 8, 10 AM | $0.00166 | +1.61% | ||
| Jul 8, 9 AM | $0.00164 | -2.23% | ||
| Jul 8, 8 AM | $0.00169 | -5.76% | ||
| Jul 8, 7 AM | $0.0018 | -0.12% | ||
| Jul 8, 6 AM | $0.0018 | -5.14% | ||
| Jul 8, 5 AM | $0.00183 | +3.24% | ||
| Jul 8, 4 AM | $0.00177 | -2.01% | ||
| Jul 8, 3 AM | $0.00181 | -0.05% | ||
| Jul 8, 2 AM | $0.00181 | -0.74% | ||
| Jul 8, 1 AM | $0.00175 | -1.21% | ||
| Jul 8, 12 AM | $0.00181 | +3.51% | ||
| Jul 7, 11 PM | $0.00175 | +7.38% | ||
| Jul 7, 10 PM | $0.00163 | -0.10% | ||
| Jul 7, 9 PM | $0.00164 | -4.67% | ||
| Jul 7, 8 PM | $0.00172 | -0.76% | ||
| Jul 7, 7 PM | $0.00174 | -1.02% | ||
| Jul 7, 6 PM | $0.00169 | -0.03% | ||
| Jul 7, 4 PM | $0.00171 | +2.61% | ||
| Jul 7, 3 PM | $0.00167 | -1.88% | ||
| Jul 7, 2 PM | $0.0017 | +1.19% | ||
| Jul 7, 1 PM | $0.00168 | -0.43% | ||