PLEX Historical Data

PLEX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0029
+4.56%
$ 36,547 $ 745
Mar 16, 12 AM $ 0.00272
+0.20%
$ 34,282 $ 685
Mar 15, 11 PM $ 0.00272
+0.64%
$ 34,240 $ 635
Mar 15, 10 PM $ 0.00264
+1.65%
$ 33,258 $ 612
Mar 15, 9 PM $ 0.0026
-0.99%
$ 32,741 $ 597
Mar 15, 7 PM $ 0.00255
+1.79%
$ 32,085 $ 582
Mar 15, 6 PM $ 0.0025
-5.63%
$ 31,521 $ 564
Mar 15, 5 PM $ 0.00265
+2.76%
$ 33,443 $ 519
Mar 15, 4 PM $ 0.00266
+4.15%
$ 33,466 $ 504
Mar 15, 3 PM $ 0.00255
+0.00%
$ 32,172 $ 476
Mar 15, 2 PM $ 0.00256
-0.09%
$ 32,235 $ 476
Mar 15, 1 PM $ 0.00255
+5.06%
$ 32,119 $ 455
Mar 15, 12 PM $ 0.00241
-4.92%
$ 30,338 $ 422
Mar 15, 11 AM $ 0.00254
+0.99%
$ 31,947 $ 389
Mar 15, 10 AM $ 0.00252
-0.98%
$ 31,736 $ 326
Mar 15, 9 AM $ 0.00248
-2.43%
$ 31,257 $ 301
Mar 15, 8 AM $ 0.00255
+0.58%
$ 32,148 $ 288
Mar 15, 7 AM $ 0.00255
-1.52%
$ 32,085 $ 240
Mar 15, 6 AM $ 0.00259
-6.85%
$ 32,598 $ 224
Mar 15, 5 AM $ 0.00279
+0.04%
$ 35,158 $ 210
Mar 15, 4 AM $ 0.00276
+8.26%
$ 34,790 $ 194
Mar 15, 3 AM $ 0.00255
-9.31%
$ 32,132 $ 150
Mar 15, 2 AM $ 0.00281
-6.07%
$ 35,411 $ 938
Mar 15, 1 AM $ 0.00299
-3.22%
$ 37,688 $ 997
Mar 15, 12 AM $ 0.00309
+19.40%
$ 38,929 $ 991
Mar 14, 11 PM $ 0.00259
+1.86%
$ 32,617 $ 778
Mar 14, 10 PM $ 0.00254
+0.50%
$ 32,030 $ 741
Mar 14, 9 PM $ 0.00254
+1.17%
$ 31,973 $ 733
Mar 14, 8 PM $ 0.00252
-1.54%
$ 31,691 $ 696
Mar 14, 7 PM $ 0.00256
-2.04%
$ 32,287 $ 683
Mar 14, 6 PM $ 0.00261
+8.31%
$ 32,909 $ 626
Mar 14, 5 PM $ 0.00239
-3.94%
$ 30,132 $ 535
Mar 14, 4 PM $ 0.00249
-6.42%
$ 31,368 $ 511
Mar 14, 3 PM $ 0.00267
+3.80%
$ 33,632 $ 528
Mar 14, 2 PM $ 0.00257
-2.01%
$ 32,391 $ 469
Mar 14, 1 PM $ 0.00262
+1.58%
$ 33,052 $ 451
Mar 14, 12 PM $ 0.00258
+0.98%
$ 32,539 $ 400
Mar 14, 11 AM $ 0.00256
+1.28%
$ 32,230 $ 394
Mar 14, 10 AM $ 0.00253
+0.33%
$ 31,836 $ 369
Mar 14, 9 AM $ 0.00252
-5.45%
$ 31,756 $ 359
Mar 14, 8 AM $ 0.00266
-0.18%
$ 33,579 $ 337
Mar 14, 7 AM $ 0.00267
+0.58%
$ 33,607 $ 304
Mar 14, 6 AM $ 0.00266
+0.16%
$ 33,530 $ 240
Mar 14, 5 AM $ 0.00266
-1.94%
$ 33,476 $ 209
Mar 14, 4 AM $ 0.00272
+1.93%
$ 34,248 $ 184
Mar 14, 3 AM $ 0.00268
-1.92%
$ 33,711 $ 144
Mar 14, 2 AM $ 0.00274
+0.74%
$ 34,483 $ 767
Mar 14, 1 AM $ 0.00271
-3.69%
$ 34,172 $ 730
Mar 14, 12 AM $ 0.00283
-4.26%
$ 35,617 $ 729
Mar 13, 11 PM $ 0.00295
+10.53%
$ 37,194 $ 732