Coinranking
PLEX Historical Data
PLEX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 1 PM | $0.00168 | -0.43% | ||
| Jul 7, 12 PM | $0.00163 | -6.13% | ||
| Jul 7, 11 AM | $0.00167 | +0.00% | ||
| Jul 7, 10 AM | $0.00167 | +3.69% | ||
| Jul 7, 9 AM | $0.00161 | -2.73% | ||
| Jul 7, 8 AM | $0.00166 | -2.42% | ||
| Jul 7, 7 AM | $0.00171 | -4.30% | ||
| Jul 7, 6 AM | $0.00179 | -0.73% | ||
| Jul 7, 5 AM | $0.0018 | +0.54% | ||
| Jul 7, 4 AM | $0.00179 | -3.25% | ||
| Jul 7, 3 AM | $0.00178 | +0.05% | ||
| Jul 7, 2 AM | $0.00178 | +0.66% | ||
| Jul 7, 1 AM | $0.00181 | +0.00% | ||
| Jul 7, 12 AM | $0.00181 | +2.54% | ||
| Jul 6, 11 PM | $0.0017 | +2.57% | ||
| Jul 6, 10 PM | $0.00166 | +8.10% | ||
| Jul 6, 9 PM | $0.00148 | -12.19% | ||
| Jul 6, 8 PM | $0.00162 | +1.20% | ||
| Jul 6, 7 PM | $0.0016 | -1.61% | ||
| Jul 6, 6 PM | $0.00163 | +2.06% | ||
| Jul 6, 5 PM | $0.0016 | +41.36% | ||
| Jul 6, 4 PM | $0.00111 | -34.36% | ||
| Jul 6, 3 PM | $0.00169 | +4.01% | ||
| Jul 6, 2 PM | $0.00163 | -5.56% | ||
| Jul 6, 1 PM | $0.00172 | +1.39% | ||
| Jul 6, 12 PM | $0.0017 | -2.54% | ||
| Jul 6, 11 AM | $0.00175 | -0.64% | ||
| Jul 6, 10 AM | $0.0017 | +5.08% | ||
| Jul 6, 9 AM | $0.00163 | -2.50% | ||
| Jul 6, 8 AM | $0.00167 | -7.31% | ||
| Jul 6, 7 AM | $0.0018 | -5.61% | ||
| Jul 6, 6 AM | $0.0018 | -0.02% | ||
| Jul 6, 5 AM | $0.0018 | +0.91% | ||
| Jul 6, 4 AM | $0.00178 | -1.92% | ||
| Jul 6, 3 AM | $0.00181 | -2.98% | ||
| Jul 6, 1 AM | $0.0018 | +0.90% | ||
| Jul 6, 12 AM | $0.00178 | +0.13% | ||
| Jul 5, 11 PM | $0.00171 | +0.19% | ||
| Jul 5, 10 PM | $0.00171 | +1.76% | ||
| Jul 5, 9 PM | $0.00168 | +3.28% | ||
| Jul 5, 8 PM | $0.00162 | -2.65% | ||
| Jul 5, 7 PM | $0.00167 | +0.08% | ||
| Jul 5, 6 PM | $0.00168 | -4.88% | ||
| Jul 5, 5 PM | $0.00176 | -2.09% | ||
| Jul 5, 4 PM | $0.0018 | +4.04% | ||
| Jul 5, 3 PM | $0.00173 | +0.00% | ||
| Jul 5, 2 PM | $0.00173 | +1.00% | ||
| Jul 5, 1 PM | $0.00171 | -1.78% | ||
| Jul 5, 12 PM | $0.00179 | -0.25% | ||
| Jul 5, 11 AM | $0.00179 | -1.14% | ||