PLEX Historical Data

PLEX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00258
+1.92%
$ 32,454 $ 1,233
Jan 21, 8 PM $ 0.00253
-2.20%
$ 31,902 $ 1,186
Jan 21, 7 PM $ 0.00259
+1.57%
$ 32,687 $ 1,196
Jan 21, 6 PM $ 0.00255
-2.14%
$ 32,162 $ 1,147
Jan 21, 5 PM $ 0.00261
+0.75%
$ 32,939 $ 1,147
Jan 21, 4 PM $ 0.00252
-11.12%
$ 31,712 $ 1,082
Jan 21, 3 PM $ 0.00279
+4.68%
$ 35,199 $ 1,122
Jan 21, 2 PM $ 0.00268
+6.61%
$ 33,707 $ 922
Jan 21, 1 PM $ 0.00247
+0.31%
$ 31,172 $ 737
Jan 21, 12 PM $ 0.00247
-2.59%
$ 31,061 $ 708
Jan 21, 11 AM $ 0.00254
+1.15%
$ 31,991 $ 703
Jan 21, 10 AM $ 0.00251
-1.23%
$ 31,663 $ 642
Jan 21, 9 AM $ 0.00255
-1.45%
$ 32,335 $ 616
Jan 21, 8 AM $ 0.00259
-8.69%
$ 32,668 $ 566
Jan 21, 7 AM $ 0.00288
+26.63%
$ 36,350 $ 572
Jan 21, 6 AM $ 0.00228
+0.32%
$ 28,777 $ 301
Jan 21, 5 AM $ 0.00228
-3.71%
$ 28,753 $ 276
Jan 21, 4 AM $ 0.00241
+9.93%
$ 28,752 $ 248
Jan 21, 3 AM $ 0.00219
-0.97%
$ 27,734 $ 164
Jan 21, 2 AM $ 0.00221
-1.32%
$ 27,896 $ 1,485
Jan 21, 1 AM $ 0.00225
-2.81%
$ 28,321 $ 1,483
Jan 21, 12 AM $ 0.00232
+2.85%
$ 29,210 $ 1,512
Jan 20, 11 PM $ 0.00226
+0.32%
$ 28,487 $ 1,443
Jan 20, 10 PM $ 0.00225
-0.41%
$ 28,400 $ 1,419
Jan 20, 9 PM $ 0.00227
+1.69%
$ 28,662 $ 1,397
Jan 20, 8 PM $ 0.00224
-1.50%
$ 28,202 $ 1,352
Jan 20, 7 PM $ 0.00228
+0.79%
$ 28,708 $ 1,357
Jan 20, 6 PM $ 0.00227
+0.95%
$ 28,539 $ 1,324
Jan 20, 5 PM $ 0.00225
-2.96%
$ 28,341 $ 1,274
Jan 20, 4 PM $ 0.00232
+1.55%
$ 29,246 $ 1,298
Jan 20, 3 PM $ 0.00229
+2.56%
$ 28,838 $ 1,252
Jan 20, 2 PM $ 0.00222
-1.27%
$ 27,993 $ 1,172
Jan 20, 1 PM $ 0.00225
+1.21%
$ 28,384 $ 1,165
Jan 20, 12 PM $ 0.00223
-0.77%
$ 28,096 $ 1,128
Jan 20, 11 AM $ 0.00224
-0.92%
$ 28,200 $ 1,105
Jan 20, 10 AM $ 0.00226
+1.37%
$ 28,570 $ 1,100
Jan 20, 9 AM $ 0.00224
-1.27%
$ 28,210 $ 1,044
Jan 20, 8 AM $ 0.00227
+1.55%
$ 28,647 $ 1,034
Jan 20, 7 AM $ 0.00224
+0.12%
$ 28,257 $ 988
Jan 20, 6 AM $ 0.00225
+0.70%
$ 28,316 $ 961
Jan 20, 5 AM $ 0.00224
-1.35%
$ 28,185 $ 940
Jan 20, 4 AM $ 0.00227
+1.99%
$ 28,595 $ 933
Jan 20, 3 AM $ 0.00223
+2.21%
$ 28,098 $ 884
Jan 20, 2 AM $ 0.00219
-1.84%
$ 27,574 $ 842
Jan 20, 1 AM $ 0.00224
+0.69%
$ 28,212 $ 843
Jan 20, 12 AM $ 0.00223
-0.66%
$ 28,039 $ 799
Jan 19, 11 PM $ 0.00224
-1.28%
$ 28,270 $ 803
Jan 19, 10 PM $ 0.00228
+1.25%
$ 28,772 $ 794
Jan 19, 9 PM $ 0.00225
-3.32%
$ 28,377 $ 759
Jan 19, 8 PM $ 0.00233
+3.12%
$ 29,379 $ 763