PLEX Historical Data

PLEX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00277
-0.72%
$ 34,851 $ 542
Mar 11, 5 PM $ 0.00279
+10.71%
$ 35,105 $ 516
Mar 11, 4 PM $ 0.00252
-11.45%
$ 31,708 $ 409
Mar 11, 3 PM $ 0.00284
-0.12%
$ 35,840 $ 379
Mar 11, 2 PM $ 0.00285
+0.64%
$ 35,889 $ 348
Mar 11, 1 PM $ 0.00283
+0.29%
$ 35,630 $ 295
Mar 11, 12 PM $ 0.00282
-6.32%
$ 35,518 $ 262
Mar 11, 11 AM $ 0.00302
+1.69%
$ 38,051 $ 257
Mar 11, 10 AM $ 0.00297
+0.40%
$ 37,424 $ 215
Mar 11, 9 AM $ 0.00296
+1.06%
$ 37,244 $ 185
Mar 11, 8 AM $ 0.00292
-4.25%
$ 36,821 $ 148
Mar 11, 7 AM $ 0.00305
-2.68%
$ 38,486 $ 126
Mar 11, 6 AM $ 0.00314
+3.14%
$ 39,570 $ 88
Mar 11, 5 AM $ 0.00305
+2.96%
$ 38,375 $ 72
Mar 11, 4 AM $ 0.0029
-1.99%
$ 36,589 $ 59
Mar 11, 3 AM $ 0.00306
-3.35%
$ 38,518 $ 46
Mar 11, 2 AM $ 0.00316
+0.61%
$ 39,847 $ 704
Mar 11, 1 AM $ 0.00318
+0.32%
$ 40,126 $ 706
Mar 11, 12 AM $ 0.00322
+6.35%
$ 40,616 $ 703
Mar 10, 11 PM $ 0.00303
+1.77%
$ 38,192 $ 642
Mar 10, 10 PM $ 0.00298
+1.17%
$ 37,534 $ 629
Mar 10, 9 PM $ 0.00294
+8.01%
$ 37,104 $ 617
Mar 10, 8 PM $ 0.00291
+0.92%
$ 36,638 $ 571
Mar 10, 7 PM $ 0.00288
+6.70%
$ 36,313 $ 538
Mar 10, 6 PM $ 0.00271
-5.32%
$ 34,117 $ 485
Mar 10, 5 PM $ 0.00286
-1.32%
$ 36,007 $ 470
Mar 10, 4 PM $ 0.00291
+4.75%
$ 36,608 $ 442
Mar 10, 3 PM $ 0.00277
-6.41%
$ 34,932 $ 348
Mar 10, 2 PM $ 0.00296
-3.03%
$ 37,324 $ 331
Mar 10, 1 PM $ 0.00305
+3.94%
$ 38,467 $ 330
Mar 10, 12 PM $ 0.00295
+0.92%
$ 37,136 $ 234
Mar 10, 11 AM $ 0.00292
-3.78%
$ 36,771 $ 176
Mar 10, 10 AM $ 0.00304
+0.74%
$ 38,334 $ 156
Mar 10, 9 AM $ 0.00302
-4.82%
$ 38,053 $ 127
Mar 10, 8 AM $ 0.00316
-0.96%
$ 39,851 $ 101
Mar 10, 7 AM $ 0.00319
-0.21%
$ 40,235 $ 96
Mar 10, 6 AM $ 0.00309
-2.59%
$ 38,990 $ 87
Mar 10, 5 AM $ 0.00318
+2.72%
$ 40,027 $ 81
Mar 10, 4 AM $ 0.00308
+1.26%
$ 38,857 $ 72
Mar 10, 3 AM $ 0.00305
-0.24%
$ 38,402 $ 1,203
Mar 10, 2 AM $ 0.003
+0.02%
$ 37,789 $ 1,203
Mar 10, 1 AM $ 0.003
+1.43%
$ 37,791 $ 1,203
Mar 10, 12 AM $ 0.00295
+6.64%
$ 37,232 $ 1,168
Mar 9, 11 PM $ 0.00278
-0.88%
$ 34,975 $ 1,051
Mar 9, 10 PM $ 0.00281
-2.73%
$ 35,403 $ 1,018
Mar 9, 9 PM $ 0.0029
-2.53%
$ 36,518 $ 1,029
Mar 9, 8 PM $ 0.00297
-2.94%
$ 37,395 $ 1,032
Mar 9, 7 PM $ 0.00306
+0.75%
$ 38,501 $ 1,029
Mar 9, 6 PM $ 0.00304
-1.97%
$ 38,346 $ 983
Mar 9, 5 PM $ 0.0031
-3.73%
$ 39,059 $ 973