PLEX Historical Data

PLEX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00225
-3.32%
$ 28,377 $ 759
Jan 19, 8 PM $ 0.00233
+3.12%
$ 29,379 $ 763
Jan 19, 7 PM $ 0.00227
+0.28%
$ 28,598 $ 705
Jan 19, 6 PM $ 0.00227
-1.75%
$ 28,651 $ 679
Jan 19, 5 PM $ 0.00231
+4.72%
$ 29,133 $ 652
Jan 19, 4 PM $ 0.00221
-1.85%
$ 27,850 $ 532
Jan 19, 3 PM $ 0.00225
+0.74%
$ 28,409 $ 523
Jan 19, 2 PM $ 0.00224
-0.56%
$ 28,302 $ 484
Jan 19, 1 PM $ 0.00226
+0.77%
$ 28,486 $ 467
Jan 19, 12 PM $ 0.00225
-3.79%
$ 28,380 $ 440
Jan 19, 11 AM $ 0.00235
+4.18%
$ 29,596 $ 444
Jan 19, 10 AM $ 0.00226
-1.67%
$ 28,608 $ 396
Jan 19, 9 AM $ 0.0023
-7.61%
$ 28,946 $ 378
Jan 19, 8 AM $ 0.00249
+7.03%
$ 31,359 $ 373
Jan 19, 7 AM $ 0.00233
+6.75%
$ 29,384 $ 303
Jan 19, 6 AM $ 0.00218
-0.97%
$ 27,520 $ 242
Jan 19, 5 AM $ 0.00221
+5.36%
$ 27,809 $ 228
Jan 19, 4 AM $ 0.0021
+7.68%
$ 26,482 $ 199
Jan 19, 3 AM $ 0.00195
-6.97%
$ 24,634 $ 175
Jan 19, 2 AM $ 0.0021
+2.61%
$ 26,466 $ 812
Jan 19, 1 AM $ 0.00206
-1.62%
$ 25,975 $ 768
Jan 19, 12 AM $ 0.0021
-4.97%
$ 26,454 $ 766
Jan 18, 11 PM $ 0.00221
-3.42%
$ 27,823 $ 761
Jan 18, 10 PM $ 0.00229
+0.38%
$ 28,833 $ 770
Jan 18, 9 PM $ 0.00228
+2.04%
$ 28,742 $ 747
Jan 18, 8 PM $ 0.00224
-7.97%
$ 28,208 $ 705
Jan 18, 7 PM $ 0.00244
+8.69%
$ 30,746 $ 705
Jan 18, 6 PM $ 0.00225
+0.05%
$ 28,339 $ 602
Jan 18, 5 PM $ 0.00225
+1.25%
$ 28,398 $ 586
Jan 18, 4 PM $ 0.00223
-0.48%
$ 28,126 $ 560
Jan 18, 3 PM $ 0.00225
-0.98%
$ 28,334 $ 541
Jan 18, 2 PM $ 0.00228
+1.26%
$ 28,772 $ 508
Jan 18, 1 PM $ 0.00223
-0.63%
$ 28,194 $ 473
Jan 18, 12 PM $ 0.00225
-0.57%
$ 28,345 $ 455
Jan 18, 11 AM $ 0.00227
+0.36%
$ 28,604 $ 437
Jan 18, 10 AM $ 0.00227
-0.05%
$ 28,439 $ 410
Jan 18, 9 AM $ 0.00228
+1.31%
$ 28,732 $ 368
Jan 18, 8 AM $ 0.00225
-0.12%
$ 28,386 $ 340
Jan 18, 7 AM $ 0.00226
+1.31%
$ 28,421 $ 316
Jan 18, 6 AM $ 0.00223
-1.89%
$ 28,064 $ 283
Jan 18, 5 AM $ 0.00227
-0.63%
$ 28,656 $ 291
Jan 18, 4 AM $ 0.00229
-0.52%
$ 28,891 $ 272
Jan 18, 3 AM $ 0.00231
-0.23%
$ 29,082 $ 254
Jan 18, 2 AM $ 0.00231
+3.50%
$ 29,154 $ 986
Jan 18, 1 AM $ 0.00224
+0.31%
$ 28,185 $ 919
Jan 18, 12 AM $ 0.00223
+0.03%
$ 28,156 $ 895
Jan 17, 11 PM $ 0.00223
-2.73%
$ 28,146 $ 862
Jan 17, 10 PM $ 0.0023
+0.95%
$ 28,999 $ 870
Jan 17, 9 PM $ 0.00228
-0.89%
$ 28,838 $ 841
Jan 17, 8 PM $ 0.00231
-1.24%
$ 29,119 $ 808