Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.00236
+4.70%
$29,737 $289
May 2, 2026 $0.002
-11.63%
$25,220 $214
May 1, 2026 $0.00228
-9.16%
$28,715 $263
Apr 30, 2026 $0.00247
+28.21%
$31,154 $296
Apr 29, 2026 $0.00193
-20.93%
$24,229 $271
Apr 28, 2026 $0.00245
+3.27%
$30,617 $366
Apr 27, 2026 $0.00237
-7.26%
$29,924 $378
Apr 26, 2026 $0.00256
+3.10%
$32,230 $284
Apr 25, 2026 $0.00242
-4.20%
$30,495 $478
Apr 24, 2026 $0.00248
+3.68%
$31,268 $240
Apr 23, 2026 $0.00239
-6.67%
$30,150 $497
Apr 22, 2026 $0.00251
+11.70%
$31,662 $293
Apr 21, 2026 $0.00225
+2.24%
$28,329 $275
Apr 20, 2026 $0.0022
+6.34%
$27,616 $346
Apr 19, 2026 $0.00207
+0.26%
$26,037 $496
Apr 18, 2026 $0.00208
+7.25%
$26,215 $300
Apr 17, 2026 $0.00194
-3.29%
$24,444 $394
Apr 16, 2026 $0.00201
-3.79%
$25,363 $320
Apr 15, 2026 $0.00209
+2.04%
$26,361 $302
Apr 14, 2026 $0.00206
+17.95%
$25,821 $685
Apr 13, 2026 $0.00175
-10.96%
$21,964 $835
Apr 12, 2026 $0.00197
-6.70%
$24,828 $236
Apr 11, 2026 $0.00211
+0.95%
$26,608 $304
Apr 10, 2026 $0.00204
+11.15%
$25,662 $507
Apr 9, 2026 $0.00184
-4.32%
$23,151 $542
Apr 8, 2026 $0.00193
-11.57%
$24,275 $452
Apr 7, 2026 $0.00219
-9.27%
$27,561 $466
Apr 6, 2026 $0.0022
-1.27%
$27,752 $353
Apr 5, 2026 $0.00223
+1.83%
$28,090 $322
Apr 4, 2026 $0.00212
+2.47%
$26,677 $460
Apr 3, 2026 $0.002
-5.27%
$25,219 $701
Apr 2, 2026 $0.00204
-2.03%
$25,760 $530
Apr 1, 2026 $0.00209
-22.40%
$26,381 $426
Mar 31, 2026 $0.0027
+22.14%
$33,961 $533
Mar 30, 2026 $0.00221
-3.03%
$27,795 $562
Mar 29, 2026 $0.00228
-8.89%
$28,776 $389
Mar 28, 2026 $0.0025
+14.91%
$31,524 $268
Mar 27, 2026 $0.00219
-15.58%
$27,550 $400
Mar 26, 2026 $0.00259
+5.01%
$32,635 $912
Mar 25, 2026 $0.00247
+5.12%
$31,081 $452
Mar 24, 2026 $0.00227
+4.37%
$28,614 $374
Mar 23, 2026 $0.00219
-7.00%
$27,416 $428
Mar 22, 2026 $0.00235
+0.08%
$29,609 $343
Mar 21, 2026 $0.00234
-9.92%
$29,547 $545
Mar 20, 2026 $0.00255
-8.95%
$32,122 $654
Mar 19, 2026 $0.00273
+21.22%
$34,359 $726
Mar 18, 2026 $0.00225
-9.49%
$28,335 $555
Mar 17, 2026 $0.00249
+5.05%
$31,327 $842
Mar 16, 2026 $0.00238
-12.50%
$29,936 $891
Mar 15, 2026 $0.00272
+5.01%
$34,240 $635