Coinranking
PLEX Historical Data
PLEX
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.00487 | -3.47% |
| Nov 13, 2025 | $ 0.00521 | +12.36% |
| Nov 12, 2025 | $ 0.00507 | +1.28% |
| Nov 11, 2025 | $ 0.00499 | +2.57% |
| Nov 10, 2025 | $ 0.00488 | -5.74% |
| Nov 9, 2025 | $ 0.0052 | +12.41% |
| Nov 8, 2025 | $ 0.00462 | -3.62% |
| Nov 7, 2025 | $ 0.00481 | -11.59% |
| Nov 6, 2025 | $ 0.00546 | +1.39% |
| Nov 5, 2025 | $ 0.00541 | -0.88% |
| Nov 4, 2025 | $ 0.00547 | +4.01% |
| Nov 3, 2025 | $ 0.00528 | +1.05% |
| Nov 2, 2025 | $ 0.00524 | -5.60% |
| Nov 1, 2025 | $ 0.00557 | -3.15% |
| Oct 31, 2025 | $ 0.00582 | +1.77% |
| Oct 30, 2025 | $ 0.00599 | +9.93% |
| Oct 29, 2025 | $ 0.00545 | +1.46% |
| Oct 28, 2025 | $ 0.00552 | -1.35% |
| Oct 27, 2025 | $ 0.00561 | -2.95% |
| Oct 26, 2025 | $ 0.00572 | +0.62% |
| Oct 25, 2025 | $ 0.00563 | -4.76% |
| Oct 24, 2025 | $ 0.00601 | -16.12% |
| Oct 23, 2025 | $ 0.00659 | +8.42% |
| Oct 22, 2025 | $ 0.00609 | -0.42% |
| Oct 21, 2025 | $ 0.0061 | -3.52% |
| Oct 20, 2025 | $ 0.00638 | +1.10% |
| Oct 19, 2025 | $ 0.00632 | +1.03% |
| Oct 18, 2025 | $ 0.00641 | +1.24% |
| Oct 17, 2025 | $ 0.00655 | -8.79% |
| Oct 16, 2025 | $ 0.00688 | -10.02% |
| Oct 15, 2025 | $ 0.00771 | +5.19% |
| Oct 14, 2025 | $ 0.00716 | +0.41% |
| Oct 13, 2025 | $ 0.00706 | -7.62% |
| Oct 12, 2025 | $ 0.00759 | -10.53% |
| Oct 11, 2025 | $ 0.00847 | +13.84% |
| Oct 10, 2025 | $ 0.00743 | -3.99% |
| Oct 9, 2025 | $ 0.00774 | -10.29% |
| Oct 8, 2025 | $ 0.00858 | -13.52% |
| Oct 7, 2025 | $ 0.00992 | +7.55% |
| Oct 6, 2025 | $ 0.00922 | +11.58% |
| Oct 5, 2025 | $ 0.0083 | -8.21% |
| Oct 4, 2025 | $ 0.00907 | +2.97% |
| Oct 3, 2025 | $ 0.00896 | -3.45% |
| Oct 2, 2025 | $ 0.00926 | +5.04% |