PLEX Historical Data

PLEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00225
-9.49%
$ 28,335 $ 555
Mar 17, 2026 $ 0.00249
+5.05%
$ 31,327 $ 842
Mar 16, 2026 $ 0.00238
-12.50%
$ 29,936 $ 891
Mar 15, 2026 $ 0.00272
+5.01%
$ 34,240 $ 635
Mar 14, 2026 $ 0.00259
-12.32%
$ 32,617 $ 778
Mar 13, 2026 $ 0.00295
-4.15%
$ 37,141 $ 732
Mar 12, 2026 $ 0.00308
+10.80%
$ 38,789 $ 462
Mar 11, 2026 $ 0.00272
-10.27%
$ 34,270 $ 713
Mar 10, 2026 $ 0.00303
+9.39%
$ 38,192 $ 642
Mar 9, 2026 $ 0.00278
-9.03%
$ 34,914 $ 1,051
Mar 8, 2026 $ 0.00305
-4.75%
$ 38,434 $ 713
Mar 7, 2026 $ 0.00325
+4.11%
$ 40,922 $ 543
Mar 6, 2026 $ 0.00313
+2.48%
$ 39,444 $ 481
Mar 5, 2026 $ 0.00299
-4.25%
$ 37,640 $ 495
Mar 4, 2026 $ 0.00304
+8.54%
$ 38,355 $ 679
Mar 3, 2026 $ 0.00281
-12.25%
$ 35,375 $ 434
Mar 2, 2026 $ 0.00326
+9.83%
$ 41,043 $ 467
Mar 1, 2026 $ 0.00297
-12.08%
$ 37,368 $ 619
Feb 28, 2026 $ 0.00332
+7.42%
$ 41,801 $ 578
Feb 27, 2026 $ 0.00325
+1.14%
$ 40,955 $ 1,486
Feb 26, 2026 $ 0.00326
-5.22%
$ -- $ 134
Feb 25, 2026 $ 0.00324
-1.57%
$ 40,867 $ 552
Feb 24, 2026 $ 0.0033
-12.45%
$ 41,522 $ 328
Feb 23, 2026 $ 0.00362
-1.64%
$ 45,595 $ 648
Feb 22, 2026 $ 0.00368
+8.61%
$ 46,367 $ 586
Feb 21, 2026 $ 0.00333
+8.65%
$ 41,952 $ 436
Feb 20, 2026 $ 0.00308
-14.84%
$ 38,780 $ 908
Feb 19, 2026 $ 0.00358
+9.44%
$ 45,076 $ 264
Feb 18, 2026 $ 0.00328
-4.55%
$ 41,264 $ 537
Feb 17, 2026 $ 0.00339
+27.97%
$ 42,698 $ 848
Feb 16, 2026 $ 0.00264
+15.83%
$ 33,236 $ 134
Feb 15, 2026 $ 0.00228
-1.05%
$ 28,722 $ 592
Feb 14, 2026 $ 0.00225
+0.63%
$ 28,397 $ 696
Feb 13, 2026 $ 0.00225
-4.41%
$ 28,332 $ 473
Feb 12, 2026 $ 0.00236
+1.91%
$ 29,723 $ 469
Feb 11, 2026 $ 0.00232
+5.01%
$ 29,183 $ 406
Feb 10, 2026 $ 0.00213
-11.06%
$ 26,867 $ 543
Feb 9, 2026 $ 0.0024
+0.27%
$ 30,232 $ 656
Feb 8, 2026 $ 0.0024
+8.38%
$ 30,184 $ 609
Feb 7, 2026 $ 0.00221
-1.51%
$ 27,892 $ 797
Feb 6, 2026 $ 0.00225
-1.51%
$ 28,385 $ 628
Feb 5, 2026 $ 0.0023
+1.33%
$ 28,986 $ 501
Feb 4, 2026 $ 0.00227
+2.70%
$ 28,159 $ 690
Feb 3, 2026 $ 0.00222
+8.59%
$ 27,953 $ 1,184
Feb 2, 2026 $ 0.00195
+3.86%
$ -- $ 396
Feb 1, 2026 $ 0.00188
-5.49%
$ 23,699 $ 511
Jan 31, 2026 $ 0.002
+1.87%
$ 25,202 $ 907
Jan 30, 2026 $ 0.00213
-6.51%
$ -- $ 876
Jan 29, 2026 $ 0.00218
-6.33%
$ -- $ 219
Jan 28, 2026 $ 0.00233
-4.23%
$ 29,384 $ 938