PLEX Historical Data

PLEX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0023
-2.54%
$ 28,989 $ 139
May 31, 12 PM $ 0.00236
-5.44%
$ 29,738 $ 129
May 31, 11 AM $ 0.0025
-3.44%
$ 31,476 $ 123
May 31, 10 AM $ 0.00259
+0.64%
$ 32,600 $ 115
May 31, 9 AM $ 0.00258
+1.59%
$ 32,454 $ 142
May 31, 8 AM $ 0.00253
-2.82%
$ 31,893 $ 140
May 31, 7 AM $ 0.00264
+0.00%
$ 33,270 $ 166
May 31, 6 AM $ 0.00253
+0.23%
$ 31,924 $ 169
May 31, 5 AM $ 0.00259
+2.72%
$ 32,693 $ 171
May 31, 4 AM $ 0.00253
-3.19%
$ 31,824 $ 160
May 31, 3 AM $ 0.00253
+0.00%
$ 31,819 $ 159
May 31, 2 AM $ 0.00265
+0.14%
$ 33,446 $ 150
May 30, 11 PM $ 0.00253
-1.02%
$ 31,922 $ 141
May 30, 10 PM $ 0.00255
-2.61%
$ 32,134 $ 167
May 30, 9 PM $ 0.00261
-0.89%
$ 32,925 $ 191
May 30, 8 PM $ 0.00264
+2.13%
$ 33,242 $ 197
May 30, 7 PM $ 0.00259
+1.21%
$ 32,633 $ 227
May 30, 6 PM $ 0.00249
+0.00%
$ 31,380 $ 254
May 30, 5 PM $ 0.00248
-3.06%
$ 31,291 $ 262
May 30, 1 PM $ 0.00255
+0.39%
$ 32,136 $ 352
May 30, 12 PM $ 0.00254
+3.59%
$ 32,016 $ 350
May 30, 11 AM $ 0.00245
-0.04%
$ 30,872 $ 362
May 30, 10 AM $ 0.00246
+7.20%
$ 30,938 $ 376
May 30, 9 AM $ 0.0023
-0.95%
$ 28,978 $ 346
May 30, 8 AM $ 0.0023
-6.62%
$ 28,945 $ 364
May 30, 7 AM $ 0.00247
-8.12%
$ 31,095 $ 392
May 30, 6 AM $ 0.00269
-0.45%
$ 33,847 $ 410
May 30, 4 AM $ 0.00265
-0.11%
$ 33,367 $ 432
May 30, 3 AM $ 0.00265
-0.37%
$ 33,423 $ 433
May 30, 12 AM $ 0.00259
-0.07%
$ 32,618 $ 511
May 29, 11 PM $ 0.00259
+13.95%
$ 32,648 $ 538
May 29, 10 PM $ 0.00227
-0.45%
$ 28,657 $ 469
May 29, 9 PM $ 0.0023
-0.22%
$ 28,925 $ 475
May 29, 8 PM $ 0.00231
+1.33%
$ 29,086 $ 478
May 29, 7 PM $ 0.00229
-1.81%
$ 28,811 $ 466
May 29, 6 PM $ 0.00234
+3.17%
$ 29,445 $ 467
May 29, 5 PM $ 0.00226
-0.71%
$ 28,529 $ 433
May 29, 4 PM $ 0.00226
-2.23%
$ 28,449 $ 411
May 29, 3 PM $ 0.00231
-1.78%
$ 29,087 $ 404
May 29, 2 PM $ 0.00236
-1.43%
$ 29,722 $ 391
May 29, 1 PM $ 0.0024
-2.63%
$ 30,270 $ 375
May 29, 12 PM $ 0.00247
-5.00%
$ 31,082 $ 384
May 29, 11 AM $ 0.0026
-3.07%
$ 32,725 $ 423
May 29, 10 AM $ 0.00269
-2.00%
$ 33,881 $ 606
May 29, 9 AM $ 0.00275
-2.91%
$ 34,687 $ 623
May 29, 8 AM $ 0.00283
-2.10%
$ 35,699 $ 636
May 29, 7 AM $ 0.00289
-3.17%
$ 36,466 $ 618
May 29, 6 AM $ 0.00299
+5.00%
$ 37,660 $ 633
May 29, 5 AM $ 0.00283
-1.38%
$ 35,657 $ 600
May 29, 4 AM $ 0.0028
-0.10%
$ 35,297 $ 576