PLEX Historical Data

PLEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.0016
-3.73%
$ 20,124 $ 292
Aug 8, 6 AM $ 0.00166
-5.28%
$ 20,969 $ 303
Aug 8, 5 AM $ 0.00169
+0.00%
$ 21,291 $ 307
Aug 8, 4 AM $ 0.00169
-5.25%
$ 21,302 $ 317
Aug 8, 3 AM $ 0.00179
+12.99%
$ 22,543 $ 306
Aug 8, 2 AM $ 0.00158
+0.99%
$ 19,936 $ 269
Aug 8, 1 AM $ 0.00157
-0.83%
$ 19,737 $ 292
Aug 8, 12 AM $ 0.00152
-0.08%
$ 19,145 $ 287
Aug 7, 11 PM $ 0.00153
-2.81%
$ 19,220 $ 283
Aug 7, 10 PM $ 0.00157
+0.97%
$ 19,844 $ 318
Aug 7, 9 PM $ 0.00156
-3.10%
$ 19,716 $ 316
Aug 7, 8 PM $ 0.00159
+3.18%
$ 20,093 $ 327
Aug 7, 7 PM $ 0.00154
+0.00%
$ 19,463 $ 326
Aug 7, 6 PM $ 0.00154
+0.40%
$ 19,435 $ 338
Aug 7, 5 PM $ 0.00154
-1.28%
$ 19,418 $ 342
Aug 7, 4 PM $ 0.00157
-1.29%
$ 19,732 $ 346
Aug 7, 3 PM $ 0.00159
-0.04%
$ 20,052 $ 356
Aug 7, 2 PM $ 0.00159
-2.02%
$ 20,054 $ 356
Aug 7, 1 PM $ 0.00156
+2.97%
$ 19,649 $ 353
Aug 7, 12 PM $ 0.00152
-1.11%
$ 19,141 $ 353
Aug 7, 11 AM $ 0.00154
+0.80%
$ 19,399 $ 385
Aug 7, 10 AM $ 0.00153
-1.54%
$ 19,305 $ 374
Aug 7, 9 AM $ 0.00156
-0.18%
$ 19,671 $ 389
Aug 7, 8 AM $ 0.00157
+1.12%
$ 19,770 $ 392
Aug 7, 7 AM $ 0.00156
-5.28%
$ 19,612 $ 392
Aug 7, 6 AM $ 0.00165
-1.80%
$ 20,762 $ 427
Aug 7, 5 AM $ 0.00168
+7.08%
$ 21,148 $ 435
Aug 7, 4 AM $ 0.00162
+2.07%
$ 20,395 $ 425
Aug 7, 3 AM $ 0.00159
+2.76%
$ 20,045 $ 423
Aug 7, 2 AM $ 0.00155
-2.03%
$ 19,550 $ 405
Aug 7, 1 AM $ 0.00159
+1.18%
$ 20,018 $ 425
Aug 7, 12 AM $ 0.00158
-2.05%
$ 19,846 $ 412
Aug 6, 11 PM $ 0.00161
+4.09%
$ 20,322 $ 422
Aug 6, 10 PM $ 0.00155
-0.97%
$ 19,572 $ 398
Aug 6, 9 PM $ 0.00157
+3.64%
$ 19,814 $ 404
Aug 6, 8 PM $ 0.00152
-2.20%
$ 19,111 $ 385
Aug 6, 7 PM $ 0.00156
-1.03%
$ 19,598 $ 390
Aug 6, 6 PM $ 0.00158
-0.35%
$ 19,863 $ 404
Aug 6, 5 PM $ 0.00159
-4.86%
$ 19,995 $ 403
Aug 6, 4 PM $ 0.00167
+2.81%
$ 21,085 $ 432
Aug 6, 2 PM $ 0.00163
-2.25%
$ 20,588 $ 434
Aug 6, 1 PM $ 0.00168
-11.12%
$ 21,129 $ 459
Aug 6, 12 PM $ 0.00182
+17.54%
$ 22,971 $ 494
Aug 6, 11 AM $ 0.00156
-1.90%
$ 19,605 $ 391
Aug 6, 10 AM $ 0.00159
-0.06%
$ 20,048 $ 405
Aug 6, 9 AM $ 0.0016
+0.61%
$ 20,125 $ 418
Aug 6, 8 AM $ 0.00159
+0.70%
$ 20,066 $ 409
Aug 6, 7 AM $ 0.00159
-4.63%
$ 19,987 $ 387
Aug 6, 6 AM $ 0.00167
+3.86%
$ 21,027 $ 394
Aug 6, 5 AM $ 0.00161
-3.46%
$ 20,290 $ 364