Coinranking
PLEX Historical Data
PLEX
Page 4
| Date | | |
|---|---|---|
| Apr 6, 9 AM | $ 0.00223 | +2.34% |
| Apr 6, 8 AM | $ 0.00218 | -0.48% |
| Apr 6, 7 AM | $ 0.0022 | -4.13% |
| Apr 6, 6 AM | $ 0.0023 | +0.08% |
| Apr 6, 5 AM | $ 0.0023 | -3.19% |
| Apr 6, 2 AM | $ 0.0023 | -0.22% |
| Apr 6, 1 AM | $ 0.0023 | -7.54% |
| Apr 6, 12 AM | $ 0.00249 | +11.71% |
| Apr 5, 11 PM | $ 0.00223 | +0.55% |
| Apr 5, 10 PM | $ 0.00221 | -0.74% |
| Apr 5, 8 PM | $ 0.00233 | +4.59% |
| Apr 5, 7 PM | $ 0.00223 | +3.37% |
| Apr 5, 6 PM | $ 0.00216 | +1.87% |
| Apr 5, 5 PM | $ 0.00213 | -1.15% |
| Apr 5, 4 PM | $ 0.00216 | +3.34% |
| Apr 5, 3 PM | $ 0.0021 | -0.17% |
| Apr 5, 2 PM | $ 0.0021 | -0.25% |
| Apr 5, 1 PM | $ 0.00211 | -2.97% |
| Apr 5, 12 PM | $ 0.00218 | +3.32% |
| Apr 5, 11 AM | $ 0.00212 | +1.37% |
| Apr 5, 10 AM | $ 0.0021 | +0.45% |
| Apr 5, 9 AM | $ 0.00207 | -1.21% |
| Apr 5, 8 AM | $ 0.0021 | -1.81% |
| Apr 5, 7 AM | $ 0.00214 | +3.26% |
| Apr 5, 6 AM | $ 0.00208 | -1.23% |
| Apr 5, 5 AM | $ 0.0021 | -2.62% |
| Apr 5, 4 AM | $ 0.00216 | -0.61% |
| Apr 5, 3 AM | $ 0.00218 | +0.55% |
| Apr 5, 2 AM | $ 0.00217 | -0.92% |
| Apr 4, 11 PM | $ 0.00212 | +2.39% |
| Apr 4, 10 PM | $ 0.00208 | -1.95% |
| Apr 4, 9 PM | $ 0.00213 | -8.43% |
| Apr 4, 8 PM | $ 0.00233 | +0.49% |
| Apr 4, 6 PM | $ 0.00233 | +0.44% |
| Apr 4, 5 PM | $ 0.0022 | +2.77% |
| Apr 4, 4 PM | $ 0.00214 | -4.49% |
| Apr 4, 3 PM | $ 0.00224 | -1.23% |
| Apr 4, 1 PM | $ 0.00215 | +10.51% |
| Apr 4, 12 PM | $ 0.00196 | -1.00% |
| Apr 4, 11 AM | $ 0.00198 | -2.34% |
| Apr 4, 10 AM | $ 0.00203 | +1.26% |
| Apr 4, 9 AM | $ 0.00201 | +0.86% |
| Apr 4, 8 AM | $ 0.00199 | +1.73% |
| Apr 4, 7 AM | $ 0.00196 | -3.15% |
| Apr 4, 6 AM | $ 0.00203 | +3.87% |
| Apr 4, 5 AM | $ 0.00195 | -7.29% |
| Apr 4, 4 AM | $ 0.00211 | -5.06% |
| Apr 4, 3 AM | $ 0.00223 | +6.06% |
| Apr 4, 2 AM | $ 0.0021 | -4.42% |
| Apr 4, 1 AM | $ 0.00219 | +6.45% |