Coinranking
PLEX Historical Data
PLEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 10 PM | $0.00172 | -1.15% | ||
| Sep 23, 9 PM | $0.00174 | +1.19% | ||
| Sep 23, 8 PM | $0.00173 | +0.78% | ||
| Sep 23, 7 PM | $0.00172 | +1.09% | ||
| Sep 23, 6 PM | $0.00171 | -0.99% | ||
| Sep 23, 5 PM | $0.00173 | -0.38% | ||
| Sep 23, 4 PM | $0.00174 | -3.18% | ||
| Sep 23, 3 PM | $0.0018 | -0.04% | ||
| Sep 23, 2 PM | $0.00181 | +1.78% | ||
| Sep 23, 1 PM | $0.00178 | +3.48% | ||
| Sep 23, 12 PM | $0.00173 | -2.46% | ||
| Sep 23, 11 AM | $0.00178 | +1.16% | ||
| Sep 23, 10 AM | $0.00177 | -0.05% | ||
| Sep 23, 9 AM | $0.00177 | +0.69% | ||
| Sep 23, 8 AM | $0.00177 | -1.13% | ||
| Sep 23, 7 AM | $0.00179 | +1.76% | ||
| Sep 23, 6 AM | $0.00177 | -3.78% | ||
| Sep 23, 5 AM | $0.00184 | +0.85% | ||
| Sep 23, 4 AM | $0.00183 | -8.34% | ||
| Sep 23, 12 AM | $0.00193 | +0.28% | ||
| Sep 22, 11 PM | $0.00186 | +3.79% | ||
| Sep 22, 10 PM | $0.00173 | +1.48% | ||
| Sep 22, 9 PM | $0.00171 | -2.21% | ||
| Sep 22, 8 PM | $0.00176 | +2.72% | ||
| Sep 22, 7 PM | $0.00172 | -2.66% | ||
| Sep 22, 6 PM | $0.00177 | -6.22% | ||
| Sep 22, 4 PM | $0.00189 | -1.75% | ||
| Sep 22, 2 PM | $0.00186 | -1.71% | ||
| Sep 22, 1 PM | $0.00183 | +2.35% | ||
| Sep 22, 12 PM | $0.00174 | -3.76% | ||
| Sep 22, 11 AM | $0.00185 | +3.79% | ||
| Sep 22, 10 AM | $0.00178 | -0.14% | ||
| Sep 22, 9 AM | $0.00179 | +0.31% | ||
| Sep 22, 8 AM | $0.00179 | +2.10% | ||
| Sep 22, 7 AM | $0.00176 | -2.52% | ||
| Sep 22, 6 AM | $0.00181 | -2.71% | ||
| Sep 22, 5 AM | $0.00183 | -8.95% | ||
| Sep 22, 4 AM | $0.00194 | +2.50% | ||
| Sep 22, 2 AM | $0.00192 | +1.11% | ||
| Sep 22, 1 AM | $0.00183 | +1.44% | ||
| Sep 22, 12 AM | $0.00191 | +5.08% | ||
| Sep 21, 9 PM | $0.00176 | +0.80% | ||
| Sep 21, 8 PM | $0.00175 | +5.15% | ||
| Sep 21, 7 PM | $0.00167 | +0.36% | ||
| Sep 21, 6 PM | $0.00167 | -1.88% | ||
| Sep 21, 5 PM | $0.0017 | -1.45% | ||
| Sep 21, 4 PM | $0.00174 | +1.08% | ||
| Sep 21, 3 PM | $0.00172 | +0.35% | ||
| Sep 21, 2 PM | $0.00172 | -0.09% | ||
| Sep 21, 1 PM | $0.00173 | -0.17% | ||