PLEX Historical Data

PLEX Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00166
+0.00%
$ 20,790 $ 319
11:35 AM $ 0.00166
+0.00%
$ 20,790 $ 320
11:33 AM $ 0.00167
+0.00%
$ 21,006 $ 321
11:31 AM $ 0.00167
+0.00%
$ 21,006 $ 314
11:29 AM $ 0.00164
+0.00%
$ 20,606 $ 312
11:28 AM $ 0.00164
+0.00%
$ 20,606 $ 313
11:26 AM $ 0.00165
+0.00%
$ 20,606 $ 314
11:24 AM $ 0.00165
+0.00%
$ 20,818 $ 315
11:22 AM $ 0.00166
+0.00%
$ 20,818 $ 315
11:20 AM $ 0.00166
+0.00%
$ 20,818 $ 316
11:18 AM $ 0.00167
+0.00%
$ 21,034 $ 317
11:16 AM $ 0.00168
+0.00%
$ 21,034 $ 318
11:14 AM $ 0.00168
+0.00%
$ 21,179 $ 318
11:12 AM $ 0.00169
+2.65%
$ 21,179 $ 308
11:10 AM $ 0.00165
+0.00%
$ 21,179 $ 310
11:08 AM $ 0.00165
+0.00%
$ 20,847 $ 311
11:06 AM $ 0.00166
+0.00%
$ 20,847 $ 312
11:04 AM $ 0.00167
+0.00%
$ 20,990 $ 312
11:02 AM $ 0.00167
+0.00%
$ 20,990 $ 313
11:00 AM $ 0.00168
+0.00%
$ 20,990 $ 314
10:58 AM $ 0.00168
+0.00%
$ 21,208 $ 315
10:56 AM $ 0.00169
+0.00%
$ 21,208 $ 315
10:55 AM $ 0.00169
+0.00%
$ 21,208 $ 301
10:54 AM $ 0.00163
+0.00%
$ 20,534 $ 302
10:53 AM $ 0.00164
+0.00%
$ 20,534 $ 302
10:51 AM $ 0.00164
+0.00%
$ 20,534 $ 303
10:49 AM $ 0.00165
+0.00%
$ 20,745 $ 304
10:47 AM $ 0.00165
+0.00%
$ 20,745 $ 305
10:45 AM $ 0.00166
+0.00%
$ 20,745 $ 305
10:43 AM $ 0.00166
+0.00%
$ 20,960 $ 306
10:41 AM $ 0.00167
+0.00%
$ 20,960 $ 307
10:40 AM $ 0.00167
+0.00%
$ 20,960 $ 297
10:39 AM $ 0.00163
+0.00%
$ 20,562 $ 298
10:37 AM $ 0.00164
+0.00%
$ 20,562 $ 299
10:35 AM $ 0.00164
+0.00%
$ 20,562 $ 299
10:33 AM $ 0.00165
+1.32%
$ 20,773 $ 295
10:32 AM $ 0.00163
+0.00%
$ 20,773 $ 295
10:31 AM $ 0.00163
+0.00%
$ 20,773 $ 296
10:29 AM $ 0.00164
+0.00%
$ 20,624 $ 297
10:27 AM $ 0.00164
+0.00%
$ 20,624 $ 299
10:25 AM $ 0.00165
+0.00%
$ 20,624 $ 300
10:24 AM $ 0.00165
+0.00%
$ 20,836 $ 295
10:23 AM $ 0.00163
+0.00%
$ 20,836 $ 296
10:21 AM $ 0.00164
+0.00%
$ 20,836 $ 297
10:19 AM $ 0.00164
+0.00%
$ 20,706 $ 298
10:18 AM $ 0.00165
+0.00%
$ 20,706 $ 299
10:16 AM $ 0.00165
+0.00%
$ 20,706 $ 300
10:14 AM $ 0.00166
+0.00%
$ 20,918 $ 301
10:12 AM $ 0.00167
+0.00%
$ 20,918 $ 302
10:10 AM $ 0.00167
+0.00%
$ 20,918 $ 303