PLEX Historical Data

PLEX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0031
-3.73%
$ 39,059 $ 973
Mar 9, 4 PM $ 0.00322
+0.86%
$ 40,587 $ 951
Mar 9, 3 PM $ 0.0032
+0.90%
$ 40,280 $ 937
Mar 9, 1 PM $ 0.00317
+0.44%
$ 40,001 $ 930
Mar 9, 12 PM $ 0.00313
+0.00%
$ 39,391 $ 909
Mar 9, 11 AM $ 0.00313
-0.72%
$ 39,391 $ 909
Mar 9, 10 AM $ 0.00322
+1.30%
$ 40,616 $ 903
Mar 9, 9 AM $ 0.00316
+1.97%
$ 39,806 $ 911
Mar 9, 8 AM $ 0.0031
+2.51%
$ 39,052 $ 853
Mar 9, 7 AM $ 0.00302
-2.03%
$ 38,093 $ 840
Mar 9, 6 AM $ 0.00309
+1.70%
$ 38,913 $ 838
Mar 9, 5 AM $ 0.00303
-5.17%
$ 38,226 $ 784
Mar 9, 4 AM $ 0.0032
+1.29%
$ 40,332 $ 801
Mar 9, 1 AM $ 0.00311
+1.84%
$ 39,154 $ 727
Mar 8, 11 PM $ 0.00305
+0.00%
$ 38,434 $ 713
Mar 8, 10 PM $ 0.00306
+4.61%
$ 38,498 $ 714
Mar 8, 9 PM $ 0.00292
-2.86%
$ 36,789 $ 674
Mar 8, 8 PM $ 0.003
-2.13%
$ 37,836 $ 659
Mar 8, 7 PM $ 0.00308
-0.58%
$ 38,825 $ 642
Mar 8, 6 PM $ 0.00311
-1.92%
$ 39,186 $ 610
Mar 8, 5 PM $ 0.00317
+3.04%
$ 39,958 $ 583
Mar 8, 4 PM $ 0.00309
+5.86%
$ 38,911 $ 532
Mar 8, 3 PM $ 0.00292
-2.07%
$ 36,746 $ 389
Mar 8, 2 PM $ 0.00298
+1.15%
$ 37,488 $ 360
Mar 8, 1 PM $ 0.00295
+0.01%
$ 37,190 $ 343
Mar 8, 12 PM $ 0.00296
+0.87%
$ 37,276 $ 311
Mar 8, 11 AM $ 0.00294
-0.58%
$ 37,069 $ 269
Mar 8, 10 AM $ 0.00297
+1.58%
$ 37,405 $ 236
Mar 8, 9 AM $ 0.00293
-3.35%
$ 36,947 $ 198
Mar 8, 8 AM $ 0.00304
+0.91%
$ 38,358 $ 176
Mar 8, 7 AM $ 0.00301
-7.05%
$ 37,983 $ 134
Mar 8, 6 AM $ 0.0033
+3.22%
$ 41,567 $ 113
Mar 8, 5 AM $ 0.00319
-0.20%
$ 40,248 $ 102
Mar 8, 4 AM $ 0.0032
+0.22%
$ 40,321 $ 84
Mar 8, 3 AM $ 0.00315
+0.37%
$ 39,650 $ 564
Mar 8, 2 AM $ 0.00313
-2.55%
$ 39,485 $ 563
Mar 8, 1 AM $ 0.00316
-1.28%
$ 39,833 $ 539
Mar 7, 11 PM $ 0.00325
-0.35%
$ 40,922 $ 543
Mar 7, 9 PM $ 0.00326
+0.00%
$ 41,059 $ 544
Mar 7, 8 PM $ 0.00326
+4.11%
$ 41,097 $ 544
Mar 7, 7 PM $ 0.00314
+3.69%
$ 39,609 $ 513
Mar 7, 6 PM $ 0.00303
+4.21%
$ 38,184 $ 491
Mar 7, 5 PM $ 0.00291
-1.97%
$ 36,628 $ 393
Mar 7, 4 PM $ 0.00296
-2.41%
$ 37,351 $ 370
Mar 7, 3 PM $ 0.00303
-3.86%
$ 38,195 $ 345
Mar 7, 2 PM $ 0.00315
+0.35%
$ 39,716 $ 338
Mar 7, 1 PM $ 0.00314
+1.78%
$ 39,590 $ 325
Mar 7, 12 PM $ 0.00314
-0.03%
$ 39,582 $ 318
Mar 7, 11 AM $ 0.00309
+1.45%
$ 38,988 $ 310
Mar 7, 10 AM $ 0.00305
+8.21%
$ 38,433 $ 302