Coinranking
PLEX Historical Data
PLEX
Page 40
| Date | | |
|---|---|---|
| Jan 17, 9 PM | $ 0.00228 | -0.89% |
| Jan 17, 8 PM | $ 0.00231 | -1.24% |
| Jan 17, 7 PM | $ 0.00234 | +4.00% |
| Jan 17, 6 PM | $ 0.00226 | +1.09% |
| Jan 17, 5 PM | $ 0.00224 | +0.24% |
| Jan 17, 4 PM | $ 0.00223 | -1.10% |
| Jan 17, 3 PM | $ 0.00226 | -1.34% |
| Jan 17, 2 PM | $ 0.00229 | -0.99% |
| Jan 17, 1 PM | $ 0.00232 | +0.47% |
| Jan 17, 12 PM | $ 0.00231 | +2.25% |
| Jan 17, 11 AM | $ 0.00227 | -1.43% |
| Jan 17, 10 AM | $ 0.00231 | +0.79% |
| Jan 17, 9 AM | $ 0.0023 | -0.35% |
| Jan 17, 8 AM | $ 0.00231 | -1.53% |
| Jan 17, 7 AM | $ 0.00234 | +2.39% |
| Jan 17, 6 AM | $ 0.00229 | +0.47% |
| Jan 17, 5 AM | $ 0.00228 | -0.28% |
| Jan 17, 4 AM | $ 0.0023 | +2.38% |
| Jan 17, 3 AM | $ 0.00225 | -1.13% |
| Jan 17, 2 AM | $ 0.00228 | +0.41% |
| Jan 17, 1 AM | $ 0.00228 | -3.08% |
| Jan 17, 12 AM | $ 0.00235 | +2.23% |
| Jan 16, 11 PM | $ 0.00231 | -2.11% |
| Jan 16, 10 PM | $ 0.00236 | +2.15% |
| Jan 16, 9 PM | $ 0.00232 | -0.99% |
| Jan 16, 8 PM | $ 0.00235 | +0.54% |
| Jan 16, 7 PM | $ 0.00234 | +3.50% |
| Jan 16, 6 PM | $ 0.00226 | -0.53% |
| Jan 16, 5 PM | $ 0.00228 | +0.25% |
| Jan 16, 4 PM | $ 0.00228 | -2.95% |
| Jan 16, 3 PM | $ 0.00236 | +1.34% |
| Jan 16, 2 PM | $ 0.00232 | +0.54% |
| Jan 16, 1 PM | $ 0.00232 | +0.86% |
| Jan 16, 12 PM | $ 0.0023 | -1.24% |
| Jan 16, 11 AM | $ 0.00233 | -2.76% |
| Jan 16, 10 AM | $ 0.0024 | +2.60% |
| Jan 16, 9 AM | $ 0.00234 | -1.17% |
| Jan 16, 8 AM | $ 0.00238 | +1.86% |
| Jan 16, 7 AM | $ 0.00235 | +1.42% |
| Jan 16, 6 AM | $ 0.00232 | +0.22% |
| Jan 16, 5 AM | $ 0.00232 | +0.43% |
| Jan 16, 4 AM | $ 0.00232 | +1.21% |
| Jan 16, 3 AM | $ 0.00229 | +0.75% |
| Jan 16, 2 AM | $ 0.00228 | -1.31% |
| Jan 16, 1 AM | $ 0.00232 | -2.39% |
| Jan 16, 12 AM | $ 0.00238 | +2.48% |
| Jan 15, 11 PM | $ 0.00232 | +0.73% |
| Jan 15, 10 PM | $ 0.00231 | -1.45% |
| Jan 15, 9 PM | $ 0.00234 | +1.74% |
| Jan 15, 8 PM | $ 0.00231 | -1.09% |