Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.00175
+0.95%
$22,093 $308
Jun 30, 7 PM $0.00174
-3.10%
$21,882 $309
Jun 30, 6 PM $0.0018
-1.60%
$22,661 $325
Jun 30, 5 PM $0.00183
-1.32%
$23,023 $333
Jun 30, 4 PM $0.00186
+3.71%
$23,413 $331
Jun 30, 3 PM $0.0018
-5.31%
$22,653 $302
Jun 30, 2 PM $0.0019
+5.19%
$23,918 $311
Jun 30, 1 PM $0.00181
+1.76%
$22,750 $291
Jun 30, 12 PM $0.00175
-2.99%
$22,095 $281
Jun 30, 11 AM $0.00181
+0.78%
$22,855 $274
Jun 30, 10 AM $0.00181
+1.50%
$22,755 $253
Jun 30, 9 AM $0.00179
-2.21%
$22,493 $233
Jun 30, 8 AM $0.00183
-6.82%
$22,998 $220
Jun 30, 5 AM $0.00189
-0.49%
$23,767 $278
Jun 30, 2 AM $0.0019
-0.78%
$23,884 $328
Jun 30, 1 AM $0.00191
-1.65%
$24,068 $350
Jun 30, 12 AM $0.00194
+3.51%
$24,474 $362
Jun 29, 11 PM $0.00181
+2.76%
$22,826 $310
Jun 29, 10 PM $0.00177
-2.05%
$22,287 $296
Jun 29, 9 PM $0.00181
+0.95%
$22,747 $304
Jun 29, 8 PM $0.00179
-0.88%
$22,525 $296
Jun 29, 7 PM $0.00181
+0.68%
$22,803 $294
Jun 29, 6 PM $0.0018
-0.72%
$22,726 $286
Jun 29, 5 PM $0.00182
+0.36%
$22,968 $288
Jun 29, 4 PM $0.00181
-2.90%
$22,841 $285
Jun 29, 3 PM $0.00187
+0.00%
$23,529 $310
Jun 29, 2 PM $0.00187
-4.97%
$23,533 $317
Jun 29, 10 AM $0.00189
-0.69%
$23,807 $312
Jun 29, 8 AM $0.00183
-0.05%
$23,057 $299
Jun 29, 7 AM $0.00184
-0.87%
$23,148 $287
Jun 29, 6 AM $0.00186
+1.51%
$23,431 $269
Jun 29, 5 AM $0.00183
-1.89%
$23,075 $261
Jun 29, 4 AM $0.00187
-0.07%
$23,601 $257
Jun 29, 3 AM $0.00187
-4.54%
$23,612 $233
Jun 29, 2 AM $0.00196
+6.03%
$24,735 $257
Jun 29, 1 AM $0.00185
-1.60%
$23,311 $244
Jun 28, 11 PM $0.0018
+2.03%
$22,732 $284
Jun 28, 10 PM $0.00177
+2.76%
$22,356 $290
Jun 28, 9 PM $0.00173
-1.45%
$21,742 $278
Jun 28, 8 PM $0.00176
-0.55%
$22,136 $267
Jun 28, 7 PM $0.00177
-3.74%
$22,251 $256
Jun 28, 6 PM $0.00184
-1.30%
$23,194 $269
Jun 28, 5 PM $0.00187
+3.01%
$23,541 $267
Jun 28, 4 PM $0.00182
-2.87%
$22,930 $276
Jun 28, 3 PM $0.00187
-0.29%
$23,605 $288
Jun 28, 11 AM $0.00188
-3.66%
$23,672 $380
Jun 28, 8 AM $0.00188
-1.74%
$23,675 $436
Jun 28, 7 AM $0.00191
+0.00%
$24,117 $463
Jun 28, 6 AM $0.00191
-2.20%
$24,107 $469
Jun 28, 5 AM $0.00196
+0.19%
$24,662 $483