PLEX Historical Data

PLEX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00305
+8.21%
$ 38,433 $ 302
Mar 7, 9 AM $ 0.00282
-8.30%
$ 35,521 $ 244
Mar 7, 8 AM $ 0.00307
+1.56%
$ 38,744 $ 176
Mar 7, 7 AM $ 0.00303
-0.40%
$ 38,150 $ 172
Mar 7, 6 AM $ 0.00304
-5.68%
$ 38,342 $ 157
Mar 7, 5 AM $ 0.00323
+3.22%
$ 40,651 $ 114
Mar 7, 4 AM $ 0.00313
-3.00%
$ 39,375 $ 105
Mar 7, 3 AM $ 0.00316
+1.18%
$ 39,845 $ 96
Mar 7, 2 AM $ 0.00313
+8.19%
$ 39,410 $ 577
Mar 7, 1 AM $ 0.0029
-1.82%
$ 36,547 $ 506
Mar 7, 12 AM $ 0.00295
-5.31%
$ 37,222 $ 484
Mar 6, 11 PM $ 0.00313
-1.48%
$ 39,444 $ 481
Mar 6, 10 PM $ 0.00318
-1.21%
$ 40,027 $ 457
Mar 6, 9 PM $ 0.00322
-2.79%
$ 40,516 $ 451
Mar 6, 8 PM $ 0.00331
+6.98%
$ 41,707 $ 433
Mar 6, 7 PM $ 0.00309
+3.96%
$ 38,975 $ 410
Mar 6, 6 PM $ 0.00297
-3.94%
$ 37,426 $ 358
Mar 6, 5 PM $ 0.0031
+1.08%
$ 39,095 $ 332
Mar 6, 4 PM $ 0.00308
-4.60%
$ 38,811 $ 292
Mar 6, 3 PM $ 0.00322
-1.43%
$ 40,629 $ 284
Mar 6, 2 PM $ 0.00323
+0.00%
$ 40,664 $ 271
Mar 6, 1 PM $ 0.00316
+0.45%
$ 39,808 $ 267
Mar 6, 12 PM $ 0.00324
+0.00%
$ 40,789 $ 257
Mar 6, 11 AM $ 0.00319
-0.01%
$ 40,179 $ 257
Mar 6, 10 AM $ 0.00319
+0.69%
$ 40,147 $ 261
Mar 6, 9 AM $ 0.00316
+6.54%
$ 39,876 $ 210
Mar 6, 8 AM $ 0.00297
+1.66%
$ 37,437 $ 167
Mar 6, 7 AM $ 0.00292
+4.13%
$ 36,838 $ 159
Mar 6, 6 AM $ 0.00281
-1.89%
$ 35,375 $ 116
Mar 6, 5 AM $ 0.00286
-6.61%
$ 36,039 $ 88
Mar 6, 4 AM $ 0.00306
-4.73%
$ 38,577 $ 72
Mar 6, 3 AM $ 0.00315
+0.85%
$ 39,728 $ 51
Mar 6, 2 AM $ 0.00311
-2.40%
$ 39,153 $ 546
Mar 6, 1 AM $ 0.00319
+4.27%
$ 40,132 $ 546
Mar 5, 11 PM $ 0.00299
+0.00%
$ 37,640 $ 495
Mar 5, 10 PM $ 0.00299
+3.09%
$ 37,643 $ 495
Mar 5, 9 PM $ 0.0029
+1.67%
$ 36,514 $ 473
Mar 5, 8 PM $ 0.00285
+1.58%
$ 35,935 $ 462
Mar 5, 7 PM $ 0.00281
+4.46%
$ 35,417 $ 451
Mar 5, 6 PM $ 0.0027
-2.78%
$ 34,019 $ 408
Mar 5, 5 PM $ 0.00279
+0.19%
$ 35,119 $ 395
Mar 5, 4 PM $ 0.00278
-3.61%
$ 35,040 $ 364
Mar 5, 3 PM $ 0.0029
-2.05%
$ 36,486 $ 352
Mar 5, 2 PM $ 0.00297
+2.07%
$ 37,471 $ 354
Mar 5, 1 PM $ 0.00291
+1.27%
$ 36,728 $ 341
Mar 5, 11 AM $ 0.00285
-0.41%
$ 35,891 $ 329
Mar 5, 10 AM $ 0.00286
+0.16%
$ 36,060 $ 327
Mar 5, 9 AM $ 0.00287
-0.26%
$ 36,124 $ 228
Mar 5, 8 AM $ 0.00287
-0.55%
$ 36,205 $ 198
Mar 5, 7 AM $ 0.00289
-2.58%
$ 36,352 $ 165