Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEX Historical Data

PLEX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.00196
+0.19%
$24,662 $483
Jun 28, 4 AM $0.00189
+4.62%
$23,764 $477
Jun 28, 3 AM $0.0018
-7.31%
$22,713 $471
Jun 28, 2 AM $0.00195
+7.34%
$24,511 $503
Jun 28, 1 AM $0.00181
+5.15%
$22,838 $462
Jun 28, 12 AM $0.00173
-2.75%
$21,794 $427
Jun 27, 11 PM $0.00178
+1.65%
$22,418 $424
Jun 27, 10 PM $0.00175
-5.22%
$22,050 $394
Jun 27, 9 PM $0.00185
-2.41%
$23,252 $399
Jun 27, 7 PM $0.0019
+4.31%
$23,926 $406
Jun 27, 6 PM $0.00183
+0.26%
$23,019 $394
Jun 27, 5 PM $0.00182
+2.07%
$22,955 $427
Jun 27, 4 PM $0.00179
+1.36%
$22,568 $403
Jun 27, 3 PM $0.00177
-5.55%
$22,342 $377
Jun 27, 2 PM $0.00188
+6.08%
$23,670 $384
Jun 27, 1 PM $0.00178
-2.38%
$22,391 $337
Jun 27, 12 PM $0.00182
+0.97%
$22,941 $329
Jun 27, 11 AM $0.00181
+0.99%
$22,800 $311
Jun 27, 10 AM $0.00179
-1.98%
$22,573 $289
Jun 27, 9 AM $0.00183
+0.03%
$23,025 $303
Jun 27, 8 AM $0.00183
-2.84%
$23,009 $306
Jun 27, 7 AM $0.00188
+3.63%
$23,687 $323
Jun 27, 6 AM $0.00181
-0.45%
$22,858 $308
Jun 27, 5 AM $0.00182
-2.48%
$22,957 $300
Jun 27, 4 AM $0.00187
+4.11%
$23,548 $294
Jun 27, 3 AM $0.00179
-6.59%
$22,615 $279
Jun 27, 2 AM $0.00193
-0.47%
$24,296 $290
Jun 27, 1 AM $0.00194
-2.35%
$24,415 $272
Jun 27, 12 AM $0.00191
+0.69%
$24,076 $265
Jun 26, 8 PM $0.00195
+0.00%
$24,524 $395
Jun 26, 7 PM $0.00195
+0.46%
$24,523 $399
Jun 26, 6 PM $0.00194
+1.47%
$24,407 $382
Jun 26, 5 PM $0.00191
-3.19%
$24,047 $324
Jun 26, 4 PM $0.0019
+0.00%
$23,880 $350
Jun 26, 3 PM $0.00187
+0.00%
$23,590 $363
Jun 26, 2 PM $0.00187
+0.09%
$23,576 $377
Jun 26, 1 PM $0.00187
+0.05%
$23,593 $403
Jun 26, 12 PM $0.00187
-5.63%
$23,572 $409
Jun 26, 11 AM $0.00198
-0.02%
$24,983 $463
Jun 26, 10 AM $0.00198
+7.88%
$24,989 $467
Jun 26, 9 AM $0.00184
+2.33%
$23,163 $414
Jun 26, 8 AM $0.0018
-1.87%
$22,636 $385
Jun 26, 7 AM $0.00184
-0.13%
$23,147 $374
Jun 26, 6 AM $0.00184
-0.14%
$23,235 $354
Jun 26, 5 AM $0.00185
-3.72%
$23,271 $350
Jun 26, 4 AM $0.00194
-0.81%
$24,425 $358
Jun 26, 3 AM $0.002
-0.94%
$25,212 $367
Jun 26, 2 AM $0.00194
+0.00%
$24,399 $391
Jun 26, 1 AM $0.00194
+6.88%
$24,420 $392
Jun 26, 12 AM $0.00181
+3.63%
$22,843 $375