PLEX Historical Data

PLEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00247
+9.55%
$ 31,124 $ 3,137
Jan 11, 6 PM $ 0.00225
+0.27%
$ 28,403 $ 2,803
Jan 11, 5 PM $ 0.00226
+2.21%
$ 28,462 $ 2,784
Jan 11, 4 PM $ 0.00222
-0.74%
$ 27,968 $ 2,520
Jan 11, 3 PM $ 0.0022
-4.96%
$ 27,672 $ 2,474
Jan 11, 2 PM $ 0.00227
-0.83%
$ 28,586 $ 2,548
Jan 11, 1 PM $ 0.00231
+2.48%
$ 29,166 $ 2,548
Jan 11, 12 PM $ 0.00226
-0.35%
$ 28,487 $ 2,425
Jan 11, 11 AM $ 0.00228
+0.30%
$ 28,785 $ 2,467
Jan 11, 10 AM $ 0.00228
+1.35%
$ 28,670 $ 2,449
Jan 11, 9 AM $ 0.00225
-1.37%
$ 28,338 $ 2,395
Jan 11, 8 AM $ 0.00228
+0.74%
$ 28,761 $ 2,363
Jan 11, 7 AM $ 0.00227
-0.82%
$ 28,609 $ 2,327
Jan 11, 6 AM $ 0.00229
+1.90%
$ 28,952 $ 2,324
Jan 11, 5 AM $ 0.00222
+0.82%
$ 27,933 $ 2,384
Jan 11, 4 AM $ 0.0022
-0.17%
$ 27,774 $ 2,274
Jan 11, 3 AM $ 0.00221
-5.33%
$ 27,892 $ 2,275
Jan 11, 2 AM $ 0.00237
+3.96%
$ 29,805 $ 2,403
Jan 11, 1 AM $ 0.00226
-2.75%
$ 28,534 $ 2,283
Jan 11, 12 AM $ 0.00233
+0.68%
$ 29,470 $ 2,325
Jan 10, 11 PM $ 0.0023
-3.88%
$ 28,958 $ 2,253
Jan 10, 10 PM $ 0.0024
-0.42%
$ 30,253 $ 2,337
Jan 10, 9 PM $ 0.00237
-0.99%
$ 29,880 $ 2,287
Jan 10, 8 PM $ 0.0024
+0.60%
$ 30,632 $ 2,304
Jan 10, 7 PM $ 0.00239
+0.21%
$ 30,080 $ 2,109
Jan 10, 6 PM $ 0.00238
-0.04%
$ 30,028 $ 2,204
Jan 10, 5 PM $ 0.00239
-0.38%
$ 30,113 $ 2,182
Jan 10, 4 PM $ 0.0024
-1.76%
$ 30,179 $ 2,186
Jan 10, 3 PM $ 0.00243
-1.15%
$ 30,715 $ 2,195
Jan 10, 2 PM $ 0.00246
+3.94%
$ 31,059 $ 2,208
Jan 10, 1 PM $ 0.00238
-1.38%
$ 29,982 $ 2,104
Jan 10, 12 PM $ 0.00242
-2.51%
$ 30,528 $ 2,140
Jan 10, 11 AM $ 0.00248
+0.89%
$ 31,235 $ 2,191
Jan 10, 10 AM $ 0.00246
-5.79%
$ 31,025 $ 2,278
Jan 10, 9 AM $ 0.00261
+5.73%
$ 32,910 $ 2,506
Jan 10, 8 AM $ 0.00243
+0.15%
$ 30,634 $ 2,226
Jan 10, 7 AM $ 0.00242
-0.32%
$ 30,553 $ 2,301
Jan 10, 6 AM $ 0.00244
+3.20%
$ 31,246 $ 2,299
Jan 10, 5 AM $ 0.00237
-3.37%
$ 29,825 $ 2,322
Jan 10, 4 AM $ 0.00245
+3.96%
$ 30,865 $ 2,410
Jan 10, 3 AM $ 0.00236
-0.78%
$ 29,875 $ 2,330
Jan 10, 2 AM $ 0.00238
+0.87%
$ 29,951 $ 2,334
Jan 10, 1 AM $ 0.00236
-1.64%
$ 29,741 $ 2,282
Jan 10, 12 AM $ 0.00241
-3.48%
$ 30,309 $ 2,343
Jan 9, 11 PM $ 0.0025
-4.98%
$ 31,455 $ 2,463
Jan 9, 10 PM $ 0.00263
+9.14%
$ 33,103 $ 2,545
Jan 9, 9 PM $ 0.00241
+3.56%
$ 29,867 $ 2,313
Jan 9, 8 PM $ 0.00233
-1.39%
$ 29,338 $ 2,264
Jan 9, 7 PM $ 0.00236
-3.18%
$ 29,743 $ 2,307
Jan 9, 6 PM $ 0.00244
+2.98%
$ 30,791 $ 2,380