PLEX Historical Data

PLEX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00321
+0.10%
$ 40,407 $ 479
Mar 3, 12 AM $ 0.00319
-0.32%
$ 40,185 $ 478
Mar 2, 11 PM $ 0.00326
-1.68%
$ 41,043 $ 467
Mar 2, 9 PM $ 0.00324
-4.56%
$ 40,807 $ 461
Mar 2, 8 PM $ 0.0034
+3.79%
$ 42,783 $ 455
Mar 2, 7 PM $ 0.00327
+4.39%
$ 41,238 $ 426
Mar 2, 6 PM $ 0.00308
+1.60%
$ 38,822 $ 409
Mar 2, 5 PM $ 0.00303
-0.39%
$ 38,197 $ 373
Mar 2, 4 PM $ 0.00304
+1.84%
$ 38,273 $ 363
Mar 2, 3 PM $ 0.00297
-1.53%
$ 37,416 $ 348
Mar 2, 2 PM $ 0.00296
-0.06%
$ 37,350 $ 346
Mar 2, 1 PM $ 0.00297
+3.32%
$ 37,383 $ 346
Mar 2, 12 PM $ 0.00287
+2.05%
$ 36,190 $ 325
Mar 2, 11 AM $ 0.00279
-2.34%
$ 35,209 $ 315
Mar 2, 10 AM $ 0.00287
+0.22%
$ 36,222 $ 316
Mar 2, 9 AM $ 0.00287
+2.96%
$ 36,126 $ 278
Mar 2, 8 AM $ 0.00278
-9.21%
$ 35,077 $ 232
Mar 2, 7 AM $ 0.00307
-3.09%
$ 38,680 $ 122
Mar 2, 6 AM $ 0.00317
-1.69%
$ 39,899 $ 90
Mar 2, 5 AM $ 0.00324
-4.14%
$ 40,823 $ 84
Mar 2, 4 AM $ 0.00338
+3.94%
$ 42,596 $ 63
Mar 2, 3 AM $ 0.00325
+2.37%
$ 40,927 $ 539
Mar 2, 2 AM $ 0.00317
-1.31%
$ 39,952 $ 707
Mar 2, 1 AM $ 0.00322
+2.07%
$ 40,528 $ 697
Mar 2, 12 AM $ 0.00315
+6.23%
$ 39,699 $ 677
Mar 1, 11 PM $ 0.00297
-7.72%
$ 37,368 $ 619
Mar 1, 10 PM $ 0.00322
-1.41%
$ 40,563 $ 639
Mar 1, 9 PM $ 0.00327
+1.33%
$ 41,160 $ 641
Mar 1, 8 PM $ 0.00323
+2.84%
$ 40,649 $ 632
Mar 1, 7 PM $ 0.00314
+6.72%
$ 39,522 $ 608
Mar 1, 6 PM $ 0.00295
+3.16%
$ 37,120 $ 556
Mar 1, 5 PM $ 0.00286
-2.51%
$ 36,034 $ 498
Mar 1, 4 PM $ 0.00289
+0.19%
$ 36,355 $ 472
Mar 1, 3 PM $ 0.00288
-1.66%
$ 36,341 $ 427
Mar 1, 2 PM $ 0.00293
+3.44%
$ 36,951 $ 399
Mar 1, 1 PM $ 0.00286
-6.04%
$ 36,030 $ 317
Mar 1, 12 PM $ 0.00305
+0.91%
$ 38,404 $ 270
Mar 1, 11 AM $ 0.00305
+2.88%
$ 38,374 $ 225
Mar 1, 10 AM $ 0.00296
-3.25%
$ 37,274 $ 180
Mar 1, 9 AM $ 0.00306
-2.88%
$ 38,598 $ 151
Mar 1, 8 AM $ 0.00316
-2.56%
$ 39,857 $ 118
Mar 1, 7 AM $ 0.00325
-3.68%
$ 40,942 $ 49
Mar 1, 5 AM $ 0.00327
-1.37%
$ 41,179 $ 40
Mar 1, 4 AM $ 0.00332
+3.20%
$ 41,771 $ 33
Mar 1, 3 AM $ 0.00321
+0.08%
$ 40,502 $ 155
Mar 1, 2 AM $ 0.00321
-2.42%
$ 40,437 $ 621
Mar 1, 1 AM $ 0.00329
-2.55%
$ 41,432 $ 621
Mar 1, 12 AM $ 0.00333
-1.40%
$ 41,905 $ 619
Feb 28, 11 PM $ 0.00332
+4.42%
$ 41,801 $ 578
Feb 28, 9 PM $ 0.00318
-1.80%
$ 40,101 $ 532