Coinranking
PLEX Historical Data
PLEX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 6 PM | $0.00189 | -5.46% | ||
| Jun 23, 5 PM | $0.00198 | +0.46% | ||
| Jun 23, 3 PM | $0.00199 | +2.79% | ||
| Jun 23, 1 PM | $0.00194 | -0.25% | ||
| Jun 23, 12 PM | $0.00191 | +4.13% | ||
| Jun 23, 11 AM | $0.00184 | -1.35% | ||
| Jun 23, 10 AM | $0.00184 | -3.67% | ||
| Jun 23, 9 AM | $0.00191 | -0.18% | ||
| Jun 23, 8 AM | $0.00192 | -1.70% | ||
| Jun 23, 7 AM | $0.00195 | +0.20% | ||
| Jun 23, 6 AM | $0.00195 | -1.16% | ||
| Jun 23, 5 AM | $0.00202 | +3.28% | ||
| Jun 23, 4 AM | $0.00196 | -3.88% | ||
| Jun 23, 12 AM | $0.00196 | +7.18% | ||
| Jun 22, 11 PM | $0.00183 | -3.84% | ||
| Jun 22, 10 PM | $0.0019 | +1.63% | ||
| Jun 22, 9 PM | $0.00188 | +4.19% | ||
| Jun 22, 8 PM | $0.00181 | -2.37% | ||
| Jun 22, 7 PM | $0.00181 | -1.06% | ||
| Jun 22, 6 PM | $0.00183 | -2.45% | ||
| Jun 22, 5 PM | $0.00188 | +3.89% | ||
| Jun 22, 4 PM | $0.00182 | -3.05% | ||
| Jun 22, 3 PM | $0.00187 | -5.61% | ||
| Jun 22, 2 PM | $0.00199 | -1.38% | ||
| Jun 22, 11 AM | $0.00194 | +1.50% | ||
| Jun 22, 10 AM | $0.00192 | +0.52% | ||
| Jun 22, 9 AM | $0.00191 | -2.66% | ||
| Jun 22, 8 AM | $0.00196 | -2.02% | ||
| Jun 22, 6 AM | $0.00198 | +0.94% | ||
| Jun 22, 5 AM | $0.00196 | -2.49% | ||
| Jun 22, 4 AM | $0.00202 | +8.47% | ||
| Jun 22, 3 AM | $0.00187 | +0.81% | ||
| Jun 22, 2 AM | $0.00186 | -1.54% | ||
| Jun 22, 1 AM | $0.00189 | +2.79% | ||
| Jun 22, 12 AM | $0.00184 | -2.06% | ||
| Jun 21, 11 PM | $0.00188 | -5.93% | ||
| Jun 21, 10 PM | $0.002 | -1.11% | ||
| Jun 21, 9 PM | $0.00203 | +1.05% | ||
| Jun 21, 8 PM | $0.00202 | -1.20% | ||
| Jun 21, 7 PM | $0.00197 | -1.70% | ||
| Jun 21, 6 PM | $0.002 | +6.71% | ||
| Jun 21, 5 PM | $0.00188 | +0.82% | ||
| Jun 21, 4 PM | $0.00186 | -2.12% | ||
| Jun 21, 3 PM | $0.00191 | +0.21% | ||
| Jun 21, 2 PM | $0.0019 | +0.69% | ||
| Jun 21, 1 PM | $0.0019 | +1.19% | ||
| Jun 21, 12 PM | $0.00188 | -1.95% | ||
| Jun 21, 11 AM | $0.00192 | -0.83% | ||
| Jun 21, 10 AM | $0.00193 | -0.61% | ||
| Jun 21, 9 AM | $0.0019 | -4.11% | ||