Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.0019
-4.11%
$23,961 $223
Jun 21, 6 AM $0.00199
+0.03%
$25,106 $290
Jun 21, 5 AM $0.00199
+0.93%
$25,088 $298
Jun 21, 4 AM $0.00197
+0.03%
$24,854 $289
Jun 21, 3 AM $0.00197
-3.51%
$24,854 $281
Jun 21, 12 AM $0.00205
-3.86%
$25,769 $294
Jun 20, 11 PM $0.00213
+5.49%
$26,802 $306
Jun 20, 10 PM $0.00202
+2.81%
$25,410 $281
Jun 20, 9 PM $0.00196
+1.51%
$24,711 $272
Jun 20, 8 PM $0.00203
-2.22%
$25,550 $272
Jun 20, 7 PM $0.00207
+0.55%
$26,140 $260
Jun 20, 5 PM $0.00198
+2.59%
$24,957 $265
Jun 20, 4 PM $0.00193
+1.07%
$24,351 $268
Jun 20, 3 PM $0.00192
+1.75%
$24,179 $265
Jun 20, 2 PM $0.00188
-3.40%
$23,747 $258
Jun 20, 1 PM $0.00195
-1.29%
$24,589 $287
Jun 20, 12 PM $0.0019
-0.03%
$23,933 $292
Jun 20, 11 AM $0.0019
+0.88%
$23,945 $292
Jun 20, 10 AM $0.00189
-1.39%
$23,819 $326
Jun 20, 9 AM $0.00192
+1.33%
$24,240 $327
Jun 20, 8 AM $0.00191
+1.07%
$24,007 $306
Jun 20, 7 AM $0.00189
-4.08%
$23,836 $312
Jun 20, 6 AM $0.00197
-3.29%
$24,819 $315
Jun 20, 5 AM $0.00204
-0.62%
$25,689 $337
Jun 20, 4 AM $0.00198
-3.77%
$24,892 $339
Jun 20, 2 AM $0.00197
-1.72%
$24,880 $340
Jun 20, 1 AM $0.00201
+0.52%
$25,347 $360
Jun 20, 12 AM $0.002
-6.25%
$25,215 $372
Jun 19, 11 PM $0.00204
+2.41%
$25,719 $341
Jun 19, 9 PM $0.00199
-0.04%
$25,118 $333
Jun 19, 8 PM $0.00199
+1.26%
$25,134 $332
Jun 19, 7 PM $0.00197
-0.53%
$24,841 $332
Jun 19, 6 PM $0.00191
+5.42%
$24,120 $313
Jun 19, 5 PM $0.00182
-1.89%
$22,960 $293
Jun 19, 4 PM $0.00186
+2.28%
$23,486 $286
Jun 19, 3 PM $0.00183
-0.17%
$23,044 $268
Jun 19, 2 PM $0.00184
-0.65%
$23,164 $266
Jun 19, 1 PM $0.00181
-2.09%
$22,763 $262
Jun 19, 12 PM $0.00185
-0.97%
$23,256 $326
Jun 19, 11 AM $0.00186
-8.88%
$23,477 $342
Jun 19, 10 AM $0.00185
+0.54%
$23,341 $334
Jun 19, 9 AM $0.00184
-7.10%
$23,214 $346
Jun 19, 8 AM $0.00199
+1.49%
$25,074 $379
Jun 19, 7 AM $0.00197
-4.80%
$24,776 $368
Jun 19, 6 AM $0.00207
+0.96%
$26,030 $389
Jun 19, 5 AM $0.00205
+2.38%
$25,779 $383
Jun 19, 4 AM $0.002
-1.61%
$25,211 $374
Jun 19, 3 AM $0.00203
-3.07%
$25,616 $371
Jun 19, 2 AM $0.00202
+0.31%
$25,485 $362
Jun 19, 1 AM $0.00202
-2.18%
$25,393 $368