Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.00202
-2.18%
$25,393 $368
Jun 18, 11 PM $0.00199
-1.30%
$25,023 $361
Jun 18, 8 PM $0.00193
+2.69%
$24,318 $358
Jun 18, 7 PM $0.00187
+0.00%
$23,625 $351
Jun 18, 6 PM $0.00188
+2.62%
$23,629 $352
Jun 18, 5 PM $0.00183
+1.21%
$23,033 $362
Jun 18, 4 PM $0.0018
-3.41%
$22,734 $373
Jun 18, 3 PM $0.00187
+4.96%
$23,559 $410
Jun 18, 2 PM $0.00179
-4.45%
$22,523 $391
Jun 18, 1 PM $0.00187
+4.79%
$23,564 $417
Jun 18, 12 PM $0.00179
+0.78%
$22,555 $332
Jun 18, 11 AM $0.00178
+1.19%
$22,459 $333
Jun 18, 10 AM $0.00177
+1.41%
$22,273 $318
Jun 18, 9 AM $0.00175
-0.36%
$22,032 $301
Jun 18, 8 AM $0.00175
-2.88%
$22,105 $294
Jun 18, 7 AM $0.00181
-3.38%
$22,755 $288
Jun 18, 6 AM $0.00187
-2.83%
$23,531 $297
Jun 18, 5 AM $0.00192
-1.68%
$24,208 $310
Jun 18, 4 AM $0.00196
-0.63%
$24,639 $306
Jun 18, 2 AM $0.00189
-2.84%
$23,833 $296
Jun 18, 1 AM $0.00195
-8.14%
$24,530 $304
Jun 18, 12 AM $0.00212
+12.92%
$26,710 $316
Jun 17, 11 PM $0.00188
+3.68%
$23,657 $302
Jun 17, 9 PM $0.00181
+2.89%
$22,812 $309
Jun 17, 8 PM $0.00176
+1.32%
$22,179 $310
Jun 17, 7 PM $0.00172
-1.66%
$21,647 $324
Jun 17, 6 PM $0.00175
+1.00%
$22,087 $331
Jun 17, 5 PM $0.00174
-2.56%
$21,943 $323
Jun 17, 4 PM $0.00179
+1.63%
$22,507 $334
Jun 17, 3 PM $0.00176
-0.38%
$22,223 $325
Jun 17, 2 PM $0.00178
+0.92%
$22,385 $311
Jun 17, 1 PM $0.00177
-1.05%
$22,259 $306
Jun 17, 12 PM $0.00179
-0.45%
$22,574 $316
Jun 17, 11 AM $0.00181
+1.93%
$22,836 $310
Jun 17, 10 AM $0.00178
-3.87%
$22,480 $308
Jun 17, 9 AM $0.00186
-7.59%
$23,375 $321
Jun 17, 8 AM $0.00206
+3.04%
$25,914 $362
Jun 17, 7 AM $0.002
+0.08%
$25,154 $363
Jun 17, 6 AM $0.002
-4.52%
$25,143 $377
Jun 17, 5 AM $0.00209
+5.84%
$26,335 $388
Jun 17, 4 AM $0.00197
-4.63%
$24,877 $379
Jun 17, 1 AM $0.00199
+0.00%
$25,068 $445
Jun 17, 12 AM $0.00199
+5.19%
$25,096 $456
Jun 16, 11 PM $0.00183
+5.57%
$23,000 $433
Jun 16, 10 PM $0.00173
-5.24%
$21,785 $419
Jun 16, 9 PM $0.0018
-1.30%
$22,709 $437
Jun 16, 8 PM $0.0018
-0.84%
$22,721 $434
Jun 16, 7 PM $0.00182
-1.89%
$22,907 $435
Jun 16, 6 PM $0.00185
-4.41%
$23,348 $432
Jun 16, 5 PM $0.00195
+0.01%
$24,515 $443