PLEX Historical Data

PLEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00271
-0.29%
$ 34,085 $ 1,365
Jan 7, 5 PM $ 0.00272
+0.59%
$ 34,282 $ 1,323
Jan 7, 4 PM $ 0.00271
-2.64%
$ 34,157 $ 1,290
Jan 7, 3 PM $ 0.00272
-2.85%
$ 34,258 $ 1,272
Jan 7, 2 PM $ 0.00273
-1.43%
$ 34,489 $ 1,280
Jan 7, 1 PM $ 0.00278
-3.38%
$ 34,978 $ 1,280
Jan 7, 12 PM $ 0.00287
-1.62%
$ 36,157 $ 1,312
Jan 7, 11 AM $ 0.00292
+1.69%
$ 36,831 $ 1,360
Jan 7, 10 AM $ 0.00288
-0.17%
$ 36,322 $ 1,312
Jan 7, 9 AM $ 0.00289
-1.39%
$ 36,366 $ 1,264
Jan 7, 8 AM $ 0.00293
-2.50%
$ 37,019 $ 1,238
Jan 7, 7 AM $ 0.003
+5.52%
$ 37,727 $ 1,245
Jan 7, 6 AM $ 0.00285
+0.78%
$ 35,905 $ 1,155
Jan 7, 5 AM $ 0.00284
-3.02%
$ 35,732 $ 1,117
Jan 7, 4 AM $ 0.00294
-0.58%
$ 37,097 $ 1,148
Jan 7, 3 AM $ 0.00296
-1.13%
$ 37,335 $ 1,127
Jan 7, 2 AM $ 0.003
+0.60%
$ 37,827 $ 1,100
Jan 7, 1 AM $ 0.00298
-2.78%
$ 37,588 $ 1,051
Jan 7, 12 AM $ 0.00307
-2.36%
$ 38,713 $ 1,058
Jan 6, 11 PM $ 0.00314
-2.03%
$ 39,607 $ 1,074
Jan 6, 10 PM $ 0.00321
+1.85%
$ 40,430 $ 1,046
Jan 6, 9 PM $ 0.00315
+1.82%
$ 39,711 $ 1,015
Jan 6, 8 PM $ 0.0031
+1.16%
$ 39,025 $ 1,005
Jan 6, 7 PM $ 0.00306
+1.24%
$ 38,590 $ 988
Jan 6, 6 PM $ 0.00302
+1.47%
$ 38,112 $ 974
Jan 6, 5 PM $ 0.00298
+0.77%
$ 37,569 $ 952
Jan 6, 4 PM $ 0.00296
+0.67%
$ 37,243 $ 944
Jan 6, 3 PM $ 0.00291
-2.85%
$ 36,625 $ 944
Jan 6, 2 PM $ 0.00299
+0.43%
$ 37,691 $ 862
Jan 6, 1 PM $ 0.00298
-1.34%
$ 37,557 $ 843
Jan 6, 12 PM $ 0.00298
-12.62%
$ 37,581 $ 814
Jan 6, 11 AM $ 0.00345
-1.81%
$ 43,434 $ 717
Jan 6, 10 AM $ 0.00351
+1.37%
$ 44,225 $ 723
Jan 6, 9 AM $ 0.00346
+4.86%
$ 43,623 $ 664
Jan 6, 8 AM $ 0.00329
-2.31%
$ 41,443 $ 581
Jan 6, 7 AM $ 0.00333
+4.92%
$ 42,040 $ 558
Jan 6, 6 AM $ 0.00318
-1.96%
$ 40,050 $ 484
Jan 6, 5 AM $ 0.00325
+0.12%
$ 40,928 $ 500
Jan 6, 4 AM $ 0.00325
+0.00%
$ 40,899 $ 481
Jan 6, 3 AM $ 0.00318
-0.88%
$ 40,051 $ 482
Jan 6, 2 AM $ 0.0032
+1.64%
$ 40,374 $ 476
Jan 6, 12 AM $ 0.00321
+0.84%
$ 40,490 $ 481
Jan 5, 11 PM $ 0.00318
-2.77%
$ 40,121 $ 480
Jan 5, 10 PM $ 0.00328
+4.33%
$ 41,273 $ 476
Jan 5, 9 PM $ 0.00314
+3.12%
$ 39,559 $ 448
Jan 5, 6 PM $ 0.00298
+0.34%
$ 37,563 $ 424
Jan 5, 5 PM $ 0.00298
+0.67%
$ 37,514 $ 401
Jan 5, 4 PM $ 0.00296
-1.79%
$ 37,309 $ 376
Jan 5, 3 PM $ 0.00302
-0.21%
$ 38,050 $ 364
Jan 5, 2 PM $ 0.00303
-1.36%
$ 38,123 $ 327