Coinranking
PLEX Historical Data
PLEX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 6 PM | $0.00185 | -4.41% | ||
| Jun 16, 5 PM | $0.00195 | +0.01% | ||
| Jun 16, 4 PM | $0.00195 | -0.20% | ||
| Jun 16, 3 PM | $0.00196 | -0.07% | ||
| Jun 16, 2 PM | $0.00196 | +3.87% | ||
| Jun 16, 1 PM | $0.0019 | +0.14% | ||
| Jun 16, 12 PM | $0.0019 | -2.11% | ||
| Jun 16, 11 AM | $0.00194 | +1.65% | ||
| Jun 16, 10 AM | $0.0019 | -4.93% | ||
| Jun 16, 9 AM | $0.002 | +0.53% | ||
| Jun 16, 8 AM | $0.002 | +1.45% | ||
| Jun 16, 7 AM | $0.00198 | -2.60% | ||
| Jun 16, 6 AM | $0.00203 | +3.68% | ||
| Jun 16, 5 AM | $0.00197 | +0.43% | ||
| Jun 16, 4 AM | $0.00196 | -2.60% | ||
| Jun 16, 3 AM | $0.00202 | +1.41% | ||
| Jun 16, 2 AM | $0.002 | +2.39% | ||
| Jun 16, 1 AM | $0.00195 | -7.82% | ||
| Jun 16, 12 AM | $0.00212 | +15.82% | ||
| Jun 15, 11 PM | $0.00184 | +2.41% | ||
| Jun 15, 10 PM | $0.00177 | -5.59% | ||
| Jun 15, 9 PM | $0.00187 | -3.79% | ||
| Jun 15, 8 PM | $0.00195 | -4.53% | ||
| Jun 15, 7 PM | $0.00204 | -3.13% | ||
| Jun 15, 6 PM | $0.0021 | -1.46% | ||
| Jun 15, 5 PM | $0.00201 | +0.80% | ||
| Jun 15, 4 PM | $0.002 | +2.60% | ||
| Jun 15, 3 PM | $0.00196 | +0.24% | ||
| Jun 15, 2 PM | $0.00196 | +0.21% | ||
| Jun 15, 1 PM | $0.00196 | -0.13% | ||
| Jun 15, 12 PM | $0.00197 | -0.35% | ||
| Jun 15, 11 AM | $0.00199 | -0.26% | ||
| Jun 15, 10 AM | $0.002 | +1.28% | ||
| Jun 15, 9 AM | $0.00198 | -2.86% | ||
| Jun 15, 8 AM | $0.00205 | -6.35% | ||
| Jun 15, 7 AM | $0.00218 | -0.80% | ||
| Jun 15, 6 AM | $0.00221 | -6.25% | ||
| Jun 15, 5 AM | $0.00236 | +5.13% | ||
| Jun 15, 4 AM | $0.00225 | +0.94% | ||
| Jun 15, 3 AM | $0.00222 | -0.69% | ||
| Jun 15, 2 AM | $0.00224 | +4.72% | ||
| Jun 15, 1 AM | $0.00214 | +15.35% | ||
| Jun 15, 12 AM | $0.00186 | -2.39% | ||
| Jun 14, 11 PM | $0.00191 | +0.49% | ||
| Jun 14, 10 PM | $0.0019 | -4.07% | ||
| Jun 14, 9 PM | $0.00196 | -0.35% | ||
| Jun 14, 8 PM | $0.00197 | -1.57% | ||
| Jun 14, 7 PM | $0.00201 | -3.63% | ||
| Jun 14, 6 PM | $0.00209 | +0.98% | ||
| Jun 14, 5 PM | $0.00208 | +0.49% | ||