Coinranking
PLEX Historical Data
PLEX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 5 PM | $0.00208 | +0.49% | ||
| Jun 14, 4 PM | $0.00208 | -3.17% | ||
| Jun 14, 3 PM | $0.00214 | +0.62% | ||
| Jun 14, 2 PM | $0.00213 | +4.12% | ||
| Jun 14, 1 PM | $0.00205 | -3.03% | ||
| Jun 14, 12 PM | $0.00212 | +1.72% | ||
| Jun 14, 11 AM | $0.00205 | -2.12% | ||
| Jun 14, 10 AM | $0.0021 | +0.97% | ||
| Jun 14, 9 AM | $0.00208 | -1.08% | ||
| Jun 14, 8 AM | $0.00211 | +1.61% | ||
| Jun 14, 7 AM | $0.00208 | -2.24% | ||
| Jun 14, 6 AM | $0.00214 | -5.04% | ||
| Jun 14, 5 AM | $0.00225 | +4.09% | ||
| Jun 14, 4 AM | $0.00216 | -0.06% | ||
| Jun 14, 3 AM | $0.00217 | +0.67% | ||
| Jun 14, 2 AM | $0.00216 | +10.03% | ||
| Jun 14, 1 AM | $0.00196 | -1.05% | ||
| Jun 14, 12 AM | $0.00198 | -3.81% | ||
| Jun 13, 11 PM | $0.00207 | -0.22% | ||
| Jun 13, 10 PM | $0.00207 | -1.42% | ||
| Jun 13, 9 PM | $0.0021 | -1.09% | ||
| Jun 13, 8 PM | $0.00212 | -2.19% | ||
| Jun 13, 7 PM | $0.00218 | +5.40% | ||
| Jun 13, 6 PM | $0.00208 | -5.28% | ||
| Jun 13, 5 PM | $0.00219 | +5.52% | ||
| Jun 13, 4 PM | $0.00208 | -0.52% | ||
| Jun 13, 3 PM | $0.0021 | -3.85% | ||
| Jun 13, 2 PM | $0.00219 | +1.28% | ||
| Jun 13, 1 PM | $0.00217 | -0.10% | ||
| Jun 13, 12 PM | $0.00218 | +0.27% | ||
| Jun 13, 11 AM | $0.00217 | -3.70% | ||
| Jun 13, 10 AM | $0.00226 | +3.62% | ||
| Jun 13, 9 AM | $0.00218 | -7.08% | ||
| Jun 13, 8 AM | $0.00236 | +0.00% | ||
| Jun 13, 7 AM | $0.00236 | -1.70% | ||
| Jun 13, 6 AM | $0.0024 | +0.41% | ||
| Jun 13, 5 AM | $0.00239 | +0.82% | ||
| Jun 13, 4 AM | $0.00237 | +0.00% | ||
| Jun 13, 3 AM | $0.00237 | +4.40% | ||
| Jun 13, 2 AM | $0.00228 | +4.60% | ||
| Jun 13, 1 AM | $0.00219 | +4.05% | ||
| Jun 13, 12 AM | $0.0021 | -0.33% | ||
| Jun 12, 11 PM | $0.00204 | -1.44% | ||
| Jun 12, 10 PM | $0.00207 | -8.92% | ||
| Jun 12, 9 PM | $0.00228 | +5.04% | ||
| Jun 12, 8 PM | $0.00217 | -2.66% | ||
| Jun 12, 7 PM | $0.0022 | -0.02% | ||
| Jun 12, 6 PM | $0.00221 | -2.93% | ||
| Jun 12, 5 PM | $0.00229 | -1.90% | ||
| Jun 12, 4 PM | $0.00226 | +0.86% | ||