PLEX Historical Data

PLEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00327
+0.02%
$ 41,185 $ 19
Jan 3, 1 PM $ 0.00328
-1.78%
$ 41,291 $ 1,903
Jan 3, 12 PM $ 0.00334
-1.08%
$ 41,641 $ 1,895
Jan 3, 11 AM $ 0.00337
+0.43%
$ 42,503 $ 1,881
Jan 3, 10 AM $ 0.00337
-2.26%
$ 42,413 $ 1,873
Jan 3, 9 AM $ 0.00345
-0.07%
$ 43,480 $ 1,882
Jan 3, 8 AM $ 0.00346
+1.64%
$ 43,567 $ 1,822
Jan 3, 7 AM $ 0.0034
+0.96%
$ 42,880 $ 1,769
Jan 3, 6 AM $ 0.00338
+0.07%
$ 42,547 $ 1,726
Jan 3, 5 AM $ 0.00338
-0.75%
$ 42,584 $ 1,691
Jan 3, 4 AM $ 0.0034
+0.86%
$ 42,849 $ 1,654
Jan 3, 3 AM $ 0.00338
-1.70%
$ 42,635 $ 1,632
Jan 3, 2 AM $ 0.00344
-0.10%
$ 43,307 $ 1,627
Jan 3, 1 AM $ 0.00345
-0.50%
$ 43,432 $ 1,588
Jan 3, 12 AM $ 0.00347
+4.42%
$ 43,676 $ 1,572
Jan 2, 11 PM $ 0.00333
+0.03%
$ 41,943 $ 1,448
Jan 2, 10 PM $ 0.00334
-1.72%
$ 42,091 $ 1,431
Jan 2, 9 PM $ 0.0034
-1.05%
$ 42,892 $ 1,427
Jan 2, 8 PM $ 0.00344
-0.33%
$ 43,325 $ 1,414
Jan 2, 7 PM $ 0.00346
+1.72%
$ 43,549 $ 1,372
Jan 2, 6 PM $ 0.0034
-0.35%
$ 42,889 $ 1,323
Jan 2, 5 PM $ 0.00342
+0.71%
$ 43,135 $ 1,341
Jan 2, 4 PM $ 0.00341
-3.07%
$ 43,005 $ 1,310
Jan 2, 3 PM $ 0.00352
+3.13%
$ 44,410 $ 1,305
Jan 2, 2 PM $ 0.00341
+0.10%
$ 42,912 $ 1,205
Jan 2, 1 PM $ 0.00341
+1.42%
$ 42,954 $ 2,739
Jan 2, 12 PM $ 0.00336
+1.38%
$ 42,320 $ 2,679
Jan 2, 11 AM $ 0.00332
-0.68%
$ 41,812 $ 2,609
Jan 2, 10 AM $ 0.00335
-1.06%
$ 42,154 $ 2,599
Jan 2, 9 AM $ 0.00338
-1.10%
$ 42,555 $ 2,591
Jan 2, 8 AM $ 0.00341
+1.21%
$ 42,958 $ 2,609
Jan 2, 7 AM $ 0.00336
+2.52%
$ 42,370 $ 2,543
Jan 2, 6 AM $ 0.00329
+4.98%
$ 41,423 $ 2,468
Jan 2, 5 AM $ 0.00313
-0.01%
$ 39,441 $ 2,313
Jan 2, 4 AM $ 0.00314
+0.47%
$ 39,538 $ 2,133
Jan 2, 3 AM $ 0.00313
-0.33%
$ 39,421 $ 2,126
Jan 2, 2 AM $ 0.00314
-2.42%
$ 39,549 $ 2,121
Jan 2, 1 AM $ 0.00322
+0.14%
$ 40,674 $ 2,151
Jan 2, 12 AM $ 0.00322
+0.47%
$ 40,552 $ 2,101
Jan 1, 11 PM $ 0.00321
-0.22%
$ 40,427 $ 2,086
Jan 1, 10 PM $ 0.00322
-3.52%
$ 40,585 $ 2,097
Jan 1, 9 PM $ 0.00334
+5.00%
$ 42,144 $ 2,163
Jan 1, 8 PM $ 0.00319
+1.74%
$ 40,205 $ 2,009
Jan 1, 7 PM $ 0.00314
-0.81%
$ 39,614 $ 1,959
Jan 1, 6 PM $ 0.00314
-2.02%
$ 39,533 $ 1,947
Jan 1, 5 PM $ 0.00321
-2.80%
$ 40,400 $ 1,976
Jan 1, 4 PM $ 0.0033
+3.24%
$ 41,634 $ 2,002
Jan 1, 3 PM $ 0.0032
+0.79%
$ 40,272 $ 1,877
Jan 1, 2 PM $ 0.00318
-1.35%
$ 40,190 $ 1,840
Jan 1, 1 PM $ 0.00323
+4.87%
$ 40,733 $ 1,833