Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.00226
+0.86%
$28,417 $566
Jun 12, 3 PM $0.00224
-1.13%
$28,287 $570
Jun 12, 2 PM $0.00227
-2.05%
$28,605 $575
Jun 12, 1 PM $0.00233
+1.72%
$29,318 $584
Jun 12, 12 PM $0.00229
-0.78%
$28,818 $580
Jun 12, 11 AM $0.0023
-2.37%
$29,040 $589
Jun 12, 10 AM $0.00236
+2.22%
$29,734 $600
Jun 12, 9 AM $0.00232
+2.60%
$29,192 $642
Jun 12, 8 AM $0.00226
-3.28%
$28,450 $689
Jun 12, 7 AM $0.00227
-1.56%
$28,551 $687
Jun 12, 6 AM $0.00231
+4.77%
$29,108 $683
Jun 12, 5 AM $0.00221
-4.90%
$27,881 $652
Jun 12, 4 AM $0.00234
+6.08%
$29,424 $694
Jun 12, 3 AM $0.0022
-2.96%
$27,730 $647
Jun 12, 2 AM $0.00229
-0.05%
$28,875 $708
Jun 12, 1 AM $0.00229
+3.03%
$28,876 $722
Jun 12, 12 AM $0.00222
+4.08%
$28,019 $712
Jun 11, 11 PM $0.00214
-1.28%
$27,015 $696
Jun 11, 10 PM $0.00218
-6.68%
$27,445 $713
Jun 11, 9 PM $0.00234
+4.84%
$29,427 $747
Jun 11, 8 PM $0.00223
+3.93%
$28,064 $735
Jun 11, 7 PM $0.00214
-3.10%
$26,996 $701
Jun 11, 6 PM $0.00222
-3.15%
$27,935 $711
Jun 11, 5 PM $0.0023
+2.60%
$28,949 $705
Jun 11, 4 PM $0.00225
-0.07%
$28,318 $692
Jun 11, 3 PM $0.00225
-3.46%
$28,348 $647
Jun 11, 2 PM $0.00234
+2.79%
$29,473 $698
Jun 11, 1 PM $0.00228
-6.37%
$28,776 $675
Jun 11, 12 PM $0.00244
+2.33%
$30,727 $734
Jun 11, 11 AM $0.00239
-2.73%
$30,142 $705
Jun 11, 10 AM $0.00246
-12.90%
$31,006 $707
Jun 11, 9 AM $0.00283
+32.02%
$35,602 $880
Jun 11, 8 AM $0.00215
+3.05%
$27,072 $548
Jun 11, 7 AM $0.00209
-0.42%
$26,373 $541
Jun 11, 6 AM $0.0021
-2.46%
$26,476 $545
Jun 11, 5 AM $0.00215
+0.18%
$27,135 $559
Jun 11, 4 AM $0.00215
-3.47%
$27,100 $561
Jun 11, 3 AM $0.00224
+2.13%
$28,184 $592
Jun 11, 2 AM $0.0022
-3.88%
$27,704 $592
Jun 11, 1 AM $0.0023
+1.60%
$28,946 $624
Jun 11, 12 AM $0.00226
+7.27%
$28,482 $613
Jun 10, 11 PM $0.00212
-0.26%
$26,652 $554
Jun 10, 10 PM $0.00212
-4.57%
$26,715 $550
Jun 10, 9 PM $0.00223
+0.50%
$28,104 $587
Jun 10, 8 PM $0.00222
-1.82%
$27,963 $563
Jun 10, 7 PM $0.00226
-6.41%
$28,477 $545
Jun 10, 6 PM $0.00242
-0.94%
$30,439 $595
Jun 10, 5 PM $0.00237
+2.54%
$29,799 $572
Jun 10, 4 PM $0.0023
+0.98%
$29,033 $586
Jun 10, 3 PM $0.00226
+0.79%
$28,439 $590