Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.00226
+0.79%
$28,439 $590
Jun 10, 2 PM $0.00225
-2.81%
$28,325 $589
Jun 10, 1 PM $0.00232
+1.41%
$29,258 $605
Jun 10, 12 PM $0.00229
+0.68%
$28,845 $595
Jun 10, 11 AM $0.00227
-0.43%
$28,642 $585
Jun 10, 10 AM $0.00228
-1.41%
$28,771 $566
Jun 10, 9 AM $0.00232
-2.61%
$29,206 $807
Jun 10, 8 AM $0.00238
+3.07%
$29,987 $814
Jun 10, 7 AM $0.00232
+0.52%
$29,200 $760
Jun 10, 6 AM $0.00231
-4.14%
$29,044 $750
Jun 10, 5 AM $0.0024
-2.50%
$30,290 $761
Jun 10, 4 AM $0.00246
-1.33%
$31,051 $762
Jun 10, 3 AM $0.0025
+5.33%
$31,473 $747
Jun 10, 2 AM $0.00237
-0.63%
$29,844 $664
Jun 10, 1 AM $0.00239
-0.35%
$30,167 $621
Jun 10, 12 AM $0.0024
-0.05%
$30,301 $633
Jun 9, 11 PM $0.00241
-2.88%
$30,318 $623
Jun 9, 10 PM $0.00248
-3.29%
$31,208 $631
Jun 9, 9 PM $0.00256
-1.09%
$32,257 $619
Jun 9, 7 PM $0.00259
+1.43%
$32,654 $638
Jun 9, 6 PM $0.00256
+5.43%
$32,207 $640
Jun 9, 5 PM $0.0024
+0.39%
$30,273 $593
Jun 9, 4 PM $0.0024
-1.25%
$30,296 $586
Jun 9, 3 PM $0.00244
+0.98%
$30,803 $584
Jun 9, 2 PM $0.00243
-2.38%
$30,624 $583
Jun 9, 1 PM $0.0025
+2.01%
$31,489 $576
Jun 9, 12 PM $0.00246
-1.69%
$31,008 $582
Jun 9, 11 AM $0.0025
-1.47%
$31,503 $594
Jun 9, 10 AM $0.00254
-5.05%
$31,974 $602
Jun 9, 9 AM $0.00267
-4.97%
$33,674 $320
Jun 9, 8 AM $0.00281
+5.79%
$35,440 $320
Jun 9, 7 AM $0.00266
-3.93%
$33,508 $297
Jun 9, 6 AM $0.00277
+4.85%
$34,917 $303
Jun 9, 5 AM $0.0027
-1.98%
$34,014 $313
Jun 9, 4 AM $0.00269
+1.86%
$33,864 $305
Jun 9, 2 AM $0.00272
+0.00%
$34,229 $353
Jun 9, 1 AM $0.00273
-5.97%
$34,363 $364
Jun 9, 12 AM $0.00289
+9.08%
$36,449 $364
Jun 8, 11 PM $0.00257
+1.46%
$32,438 $324
Jun 8, 8 PM $0.00255
+0.74%
$32,076 $335
Jun 8, 7 PM $0.00248
-2.13%
$31,306 $16
Jun 8, 5 PM $0.00252
+2.94%
$31,814 $279
Jun 8, 4 PM $0.00242
-1.87%
$30,446 $286
Jun 8, 3 PM $0.00247
-2.24%
$31,167 $297
Jun 8, 2 PM $0.00244
-2.51%
$30,769 $279
Jun 8, 1 PM $0.00251
+1.17%
$31,671 $259
Jun 8, 12 PM $0.00241
-3.87%
$30,362 $240
Jun 8, 11 AM $0.00252
+2.83%
$31,758 $242
Jun 8, 10 AM $0.00246
-2.52%
$31,014 $240
Jun 8, 9 AM $0.00254
-3.57%
$32,009 $251