PLEX Historical Data

PLEX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00233
-2.71%
$ 29,337 $ 33
Feb 15, 12 PM $ 0.00231
-2.94%
$ 29,135 $ 927
Feb 15, 11 AM $ 0.00235
-1.25%
$ 29,557 $ 912
Feb 15, 10 AM $ 0.00238
-1.93%
$ 29,939 $ 906
Feb 15, 9 AM $ 0.00242
+1.99%
$ 30,540 $ 844
Feb 15, 8 AM $ 0.00237
-3.84%
$ 32,272 $ 834
Feb 15, 7 AM $ 0.00247
+3.56%
$ 31,141 $ 346
Feb 15, 6 AM $ 0.00239
+4.22%
$ 30,171 $ 264
Feb 15, 5 AM $ 0.0023
+1.64%
$ 29,042 $ 247
Feb 15, 4 AM $ 0.00228
+3.06%
$ 28,817 $ 222
Feb 15, 3 AM $ 0.00222
+1.23%
$ 27,966 $ 183
Feb 15, 2 AM $ 0.0022
-3.20%
$ 27,739 $ 757
Feb 15, 1 AM $ 0.00228
-1.92%
$ 28,779 $ 770
Feb 15, 12 AM $ 0.00233
+0.96%
$ 29,413 $ 766
Feb 14, 11 PM $ 0.00225
-3.33%
$ 28,397 $ 696
Feb 14, 10 PM $ 0.00234
-6.79%
$ 29,424 $ 720
Feb 14, 9 PM $ 0.00251
+9.64%
$ 31,598 $ 754
Feb 14, 8 PM $ 0.00229
+2.84%
$ 28,875 $ 634
Feb 14, 7 PM $ 0.00224
-2.18%
$ 28,180 $ 590
Feb 14, 6 PM $ 0.00229
+2.96%
$ 28,888 $ 587
Feb 14, 5 PM $ 0.00223
-9.75%
$ 28,166 $ 545
Feb 14, 4 PM $ 0.00249
+8.46%
$ 31,360 $ 560
Feb 14, 3 PM $ 0.0023
+0.39%
$ 28,949 $ 471
Feb 14, 2 PM $ 0.00229
-1.75%
$ 28,884 $ 428
Feb 14, 1 PM $ 0.00234
+2.42%
$ 29,496 $ 418
Feb 14, 12 PM $ 0.00229
-0.99%
$ 28,882 $ 385
Feb 14, 11 AM $ 0.00231
+0.14%
$ 29,137 $ 368
Feb 14, 10 AM $ 0.00231
-0.05%
$ 29,162 $ 343
Feb 14, 9 AM $ 0.00232
+1.48%
$ 29,239 $ 331
Feb 14, 8 AM $ 0.00229
-4.00%
$ 28,911 $ 304
Feb 14, 7 AM $ 0.00239
+5.12%
$ 30,138 $ 297
Feb 14, 6 AM $ 0.00228
-3.60%
$ 28,719 $ 250
Feb 14, 5 AM $ 0.00237
+3.55%
$ 29,889 $ 243
Feb 14, 4 AM $ 0.0023
-0.56%
$ 28,923 $ 205
Feb 14, 3 AM $ 0.00231
-1.22%
$ 29,143 $ 191
Feb 14, 2 AM $ 0.00234
+1.23%
$ 29,520 $ 574
Feb 14, 1 AM $ 0.00232
-3.51%
$ 29,233 $ 543
Feb 14, 12 AM $ 0.00241
+7.66%
$ 30,381 $ 548
Feb 13, 11 PM $ 0.00225
-0.50%
$ 28,332 $ 473
Feb 13, 10 PM $ 0.00226
-5.04%
$ 28,396 $ 454
Feb 13, 9 PM $ 0.00238
+1.29%
$ 30,003 $ 465
Feb 13, 8 PM $ 0.00236
-0.51%
$ 29,714 $ 424
Feb 13, 7 PM $ 0.00237
+4.26%
$ 29,863 $ 416
Feb 13, 6 PM $ 0.00227
-1.32%
$ 28,567 $ 365
Feb 13, 5 PM $ 0.00231
+0.49%
$ 29,052 $ 352
Feb 13, 4 PM $ 0.0023
-2.93%
$ 28,986 $ 331
Feb 13, 3 PM $ 0.00237
+5.08%
$ 29,926 $ 322
Feb 13, 2 PM $ 0.00226
-0.93%
$ 28,582 $ 277
Feb 13, 1 PM $ 0.00228
-4.48%
$ 28,711 $ 258
Feb 13, 12 PM $ 0.00238
+0.17%
$ 29,988 $ 255