PLEX Historical Data

PLEX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00351
-0.37%
$ 44,181 $ 16,551
Dec 30, 12 PM $ 0.00353
-2.18%
$ 44,461 $ 16,646
Dec 30, 11 AM $ 0.00357
-3.38%
$ 45,073 $ 16,832
Dec 30, 10 AM $ 0.0037
-1.01%
$ 46,658 $ 17,492
Dec 30, 9 AM $ 0.00375
-1.56%
$ 47,247 $ 17,635
Dec 30, 8 AM $ 0.00382
-1.53%
$ 47,728 $ 17,965
Dec 30, 7 AM $ 0.00391
-0.07%
$ 49,246 $ 18,310
Dec 30, 6 AM $ 0.00345
+0.91%
$ 43,527 $ 15,932
Dec 30, 5 AM $ 0.00343
+0.44%
$ 43,214 $ 15,747
Dec 30, 4 AM $ 0.00341
-0.11%
$ 43,187 $ 15,731
Dec 30, 3 AM $ 0.00341
-1.90%
$ 42,979 $ 15,703
Dec 30, 2 AM $ 0.00347
+2.83%
$ 43,877 $ 15,974
Dec 30, 1 AM $ 0.00337
-2.40%
$ 42,518 $ 15,462
Dec 30, 12 AM $ 0.00345
-1.32%
$ 43,690 $ 15,818
Dec 29, 11 PM $ 0.00351
+0.21%
$ 44,226 $ 15,874
Dec 29, 10 PM $ 0.00351
+1.59%
$ 44,220 $ 16,012
Dec 29, 9 PM $ 0.00346
+1.14%
$ 43,624 $ 15,780
Dec 29, 8 PM $ 0.00342
-2.75%
$ 43,114 $ 15,618
Dec 29, 7 PM $ 0.00353
+1.01%
$ 44,418 $ 15,884
Dec 29, 6 PM $ 0.0035
-0.11%
$ 44,068 $ 15,900
Dec 29, 5 PM $ 0.00351
-0.38%
$ 44,202 $ 15,908
Dec 29, 4 PM $ 0.00353
-2.45%
$ 44,471 $ 16,025
Dec 29, 3 PM $ 0.00362
-2.34%
$ 45,607 $ 16,433
Dec 29, 2 PM $ 0.00367
+3.76%
$ 46,221 $ 16,842
Dec 29, 1 PM $ 0.00354
+1.70%
$ 44,641 $ 15,880
Dec 29, 12 PM $ 0.00349
-3.15%
$ 43,984 $ 15,668
Dec 29, 11 AM $ 0.00361
+4.36%
$ 45,506 $ 16,177
Dec 29, 10 AM $ 0.00347
-0.54%
$ 43,689 $ 15,555
Dec 29, 9 AM $ 0.0035
-2.62%
$ 44,097 $ 15,737
Dec 29, 8 AM $ 0.00359
+1.02%
$ 45,276 $ 16,218
Dec 29, 7 AM $ 0.00356
-0.47%
$ 44,888 $ 15,928
Dec 29, 6 AM $ 0.00359
+1.46%
$ 45,325 $ 16,104
Dec 29, 5 AM $ 0.00354
+2.55%
$ 44,691 $ 15,825
Dec 29, 4 AM $ 0.00345
-2.94%
$ 43,528 $ 15,308
Dec 29, 3 AM $ 0.00357
+1.96%
$ 44,981 $ 15,711
Dec 29, 2 AM $ 0.0035
-1.35%
$ 44,128 $ 15,437
Dec 29, 1 AM $ 0.00356
-1.42%
$ 44,820 $ 15,763
Dec 29, 12 AM $ 0.00361
-0.79%
$ 45,548 $ 16,020
Dec 28, 11 PM $ 0.00364
-4.00%
$ 45,888 $ 16,148
Dec 28, 10 PM $ 0.00375
+0.65%
$ 47,306 $ 16,336
Dec 28, 9 PM $ 0.00374
+1.44%
$ 47,091 $ 16,478
Dec 28, 8 PM $ 0.00369
+1.47%
$ 46,505 $ 16,081
Dec 28, 7 PM $ 0.00365
-0.56%
$ 45,932 $ 16,090
Dec 28, 6 PM $ 0.00366
-2.27%
$ 46,085 $ 16,122
Dec 28, 5 PM $ 0.00375
+1.21%
$ 47,244 $ 16,516
Dec 28, 4 PM $ 0.0037
-1.10%
$ 46,639 $ 16,232
Dec 28, 3 PM $ 0.00376
+0.57%
$ 47,340 $ 16,398
Dec 28, 2 PM $ 0.00368
-2.21%
$ 46,395 $ 16,067
Dec 28, 1 PM $ 0.00377
+0.88%
$ 47,510 $ 16,420
Dec 28, 12 PM $ 0.00375
+0.17%
$ 47,200 $ 16,218