PLEX Historical Data

PLEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00369
-5.33%
$ 46,549 $ 8,510
Nov 18, 2025 $ 0.00396
-3.62%
$ 49,296 $ 8,492
Nov 17, 2025 $ 0.00412
-3.32%
$ 51,879 $ 7,457
Nov 16, 2025 $ 0.00434
-3.17%
$ 53,791 $ 6,449
Nov 15, 2025 $ 0.00469
-2.25%
$ 56,561 $ 5,404
Nov 14, 2025 $ 0.00487
-3.47%
$ 62,290 $ 4,108
Nov 13, 2025 $ 0.00521
+12.36%
$ 63,622 $ 2,775
Nov 12, 2025 $ 0.00507
+1.28%
$ -- $ 316
Nov 11, 2025 $ 0.00499
+2.57%
$ 62,918 $ 41,500
Nov 10, 2025 $ 0.00488
-5.74%
$ 61,539 $ 39,195
Nov 9, 2025 $ 0.0052
+12.41%
$ 65,527 $ 39,932
Nov 8, 2025 $ 0.00462
-3.62%
$ 58,246 $ 33,824
Nov 7, 2025 $ 0.00481
-11.59%
$ 60,618 $ 33,214
Nov 6, 2025 $ 0.00546
+1.39%
$ 68,799 $ 36,727
Nov 5, 2025 $ 0.00541
-0.88%
$ 68,107 $ 34,712
Nov 4, 2025 $ 0.00547
+4.01%
$ 68,911 $ 33,503
Nov 3, 2025 $ 0.00528
+1.05%
$ 66,470 $ 30,789
Nov 2, 2025 $ 0.00524
-5.60%
$ 66,014 $ 28,880
Nov 1, 2025 $ 0.00557
-3.15%
$ 70,156 $ 29,545
Oct 31, 2025 $ 0.00582
+1.77%
$ 72,696 $ 29,216
Oct 30, 2025 $ 0.00599
+9.93%
$ 71,986 $ 28,420
Oct 29, 2025 $ 0.00545
+1.46%
$ 68,806 $ 24,259
Oct 28, 2025 $ 0.00552
-1.35%
$ 67,805 $ 23,126
Oct 27, 2025 $ 0.00561
-2.95%
$ 70,646 $ 21,908
Oct 26, 2025 $ 0.00572
+0.62%
$ 72,317 $ 28,207
Oct 25, 2025 $ 0.00563
-4.76%
$ 70,967 $ 26,086
Oct 24, 2025 $ 0.00601
-16.12%
$ 74,710 $ 26,382
Oct 23, 2025 $ 0.00659
+8.42%
$ 89,975 $ 27,231
Oct 22, 2025 $ 0.00609
-0.42%
$ 76,789 $ 23,026
Oct 21, 2025 $ 0.0061
-3.52%
$ 77,436 $ 21,663
Oct 20, 2025 $ 0.00638
+1.10%
$ 80,107 $ 21,113
Oct 19, 2025 $ 0.00632
+1.03%
$ 78,970 $ 19,940
Oct 18, 2025 $ 0.00641
+1.24%
$ 78,979 $ 19,117
Oct 17, 2025 $ 0.00655
-8.79%
$ 79,948 $ 17,509
Oct 16, 2025 $ 0.00688
-10.02%
$ 89,391 $ 16,415
Oct 15, 2025 $ 0.00771
+5.19%
$ 95,239 $ 16,880
Oct 14, 2025 $ 0.00716
+0.41%
$ 90,236 $ 13,537
Oct 13, 2025 $ 0.00706
-7.62%
$ -- $ 11,271
Oct 12, 2025 $ 0.00759
-10.53%
$ 95,641 $ 10,953
Oct 11, 2025 $ 0.00847
+13.84%
$ 106,773 $ 9,915
Oct 10, 2025 $ 0.00743
-3.99%
$ -- $ 5,988
Oct 9, 2025 $ 0.00774
-10.29%
$ 97,319 $ 4,972
Oct 8, 2025 $ 0.00858
-13.52%
$ 108,287 $ 3,074
Oct 7, 2025 $ 0.00992
+7.55%
$ 124,982 $ 1,131
Oct 6, 2025 $ 0.00922
+11.58%
$ 116,209 $ 732
Oct 5, 2025 $ 0.0083
-8.21%
$ 104,613 $ 2,153
Oct 4, 2025 $ 0.00907
+2.97%
$ 114,317 $ 1,793
Oct 3, 2025 $ 0.00896
-3.45%
$ 111,776 $ 1,149
Oct 2, 2025 $ 0.00926
+5.04%
$ -- $ 735
Download