Coinranking
PLEX Historical Data
PLEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 12 PM | $0.00174 | +0.48% | ||
| Sep 21, 11 AM | $0.00174 | -1.73% | ||
| Sep 21, 10 AM | $0.00177 | +0.83% | ||
| Sep 21, 9 AM | $0.00176 | +1.89% | ||
| Sep 21, 8 AM | $0.00174 | -3.43% | ||
| Sep 21, 7 AM | $0.0018 | +2.47% | ||
| Sep 21, 6 AM | $0.00177 | -4.11% | ||
| Sep 21, 5 AM | $0.00185 | +3.16% | ||
| Sep 21, 4 AM | $0.0018 | -1.60% | ||
| Sep 21, 3 AM | $0.00183 | +2.38% | ||
| Sep 21, 2 AM | $0.0018 | -3.88% | ||
| Sep 21, 1 AM | $0.00188 | +5.51% | ||
| Sep 21, 12 AM | $0.00178 | +1.93% | ||
| Sep 20, 11 PM | $0.00176 | -4.23% | ||
| Sep 20, 10 PM | $0.00184 | +3.83% | ||
| Sep 20, 9 PM | $0.00178 | -0.70% | ||
| Sep 20, 8 PM | $0.0018 | -2.27% | ||
| Sep 20, 7 PM | $0.00184 | -2.48% | ||
| Sep 20, 6 PM | $0.0019 | +4.91% | ||
| Sep 20, 5 PM | $0.00182 | +1.42% | ||
| Sep 20, 4 PM | $0.0018 | -1.64% | ||
| Sep 20, 3 PM | $0.00183 | +0.70% | ||
| Sep 20, 2 PM | $0.00183 | -1.75% | ||
| Sep 20, 1 PM | $0.00186 | -0.21% | ||
| Sep 20, 12 PM | $0.00187 | +3.50% | ||
| Sep 20, 11 AM | $0.00182 | -3.21% | ||
| Sep 20, 10 AM | $0.00188 | +1.07% | ||
| Sep 20, 9 AM | $0.0018 | -1.57% | ||
| Sep 20, 8 AM | $0.00183 | -5.63% | ||
| Sep 20, 7 AM | $0.00188 | +1.05% | ||
| Sep 20, 6 AM | $0.00186 | +0.91% | ||
| Sep 20, 5 AM | $0.00185 | +0.88% | ||
| Sep 20, 4 AM | $0.00184 | +0.09% | ||
| Sep 20, 3 AM | $0.00185 | +0.12% | ||
| Sep 20, 2 AM | $0.00185 | +2.85% | ||
| Sep 20, 1 AM | $0.00181 | -3.83% | ||
| Sep 20, 12 AM | $0.00189 | +6.55% | ||
| Sep 19, 11 PM | $0.00178 | -4.49% | ||
| Sep 19, 10 PM | $0.00187 | +1.44% | ||
| Sep 19, 9 PM | $0.00185 | -2.15% | ||
| Sep 19, 8 PM | $0.00189 | +4.76% | ||
| Sep 19, 7 PM | $0.00181 | -1.72% | ||
| Sep 19, 6 PM | $0.00185 | +0.02% | ||
| Sep 19, 5 PM | $0.00186 | +1.12% | ||
| Sep 19, 4 PM | $0.00184 | -3.06% | ||
| Sep 19, 3 PM | $0.00184 | -2.65% | ||
| Sep 19, 2 PM | $0.00189 | +0.17% | ||
| Sep 19, 1 PM | $0.0019 | +3.76% | ||
| Sep 19, 12 PM | $0.00183 | -1.63% | ||
| Sep 19, 11 AM | $0.00187 | -1.91% | ||