Coinranking
PLEX Historical Data
PLEX
Page 5
| Date | | |
|---|---|---|
| Apr 4, 2 AM | $ 0.0021 | -4.42% |
| Apr 4, 1 AM | $ 0.00219 | +6.45% |
| Apr 4, 12 AM | $ 0.00206 | -0.24% |
| Apr 3, 11 PM | $ 0.002 | +0.00% |
| Apr 3, 10 PM | $ 0.002 | +0.00% |
| Apr 3, 9 PM | $ 0.00201 | +2.20% |
| Apr 3, 8 PM | $ 0.00196 | -0.59% |
| Apr 3, 7 PM | $ 0.00198 | -5.31% |
| Apr 3, 6 PM | $ 0.00209 | +3.42% |
| Apr 3, 5 PM | $ 0.00203 | +2.88% |
| Apr 3, 4 PM | $ 0.00198 | -0.47% |
| Apr 3, 3 PM | $ 0.002 | -1.30% |
| Apr 3, 2 PM | $ 0.00196 | -2.95% |
| Apr 3, 11 AM | $ 0.00198 | -2.48% |
| Apr 3, 10 AM | $ 0.00203 | -2.68% |
| Apr 3, 9 AM | $ 0.0021 | +1.67% |
| Apr 3, 8 AM | $ 0.00207 | -2.94% |
| Apr 3, 7 AM | $ 0.00213 | -7.45% |
| Apr 3, 6 AM | $ 0.0023 | +3.33% |
| Apr 3, 5 AM | $ 0.00223 | -4.62% |
| Apr 3, 4 AM | $ 0.00234 | +4.14% |
| Apr 3, 3 AM | $ 0.00239 | +0.00% |
| Apr 3, 2 AM | $ 0.00239 | +12.90% |
| Apr 2, 10 PM | $ 0.00204 | +3.14% |
| Apr 2, 9 PM | $ 0.00198 | -4.07% |
| Apr 2, 8 PM | $ 0.00207 | -4.38% |
| Apr 2, 7 PM | $ 0.00217 | -5.77% |
| Apr 2, 6 PM | $ 0.00231 | +12.22% |
| Apr 2, 5 PM | $ 0.00207 | -2.91% |
| Apr 2, 4 PM | $ 0.00213 | +5.87% |
| Apr 2, 3 PM | $ 0.00201 | -3.57% |
| Apr 2, 2 PM | $ 0.00208 | +1.28% |
| Apr 2, 1 PM | $ 0.00206 | -4.68% |
| Apr 2, 12 PM | $ 0.00216 | +11.52% |
| Apr 2, 11 AM | $ 0.00195 | +7.79% |
| Apr 2, 10 AM | $ 0.0018 | -6.58% |
| Apr 2, 9 AM | $ 0.00194 | -1.35% |
| Apr 2, 8 AM | $ 0.00197 | -0.85% |
| Apr 2, 7 AM | $ 0.00199 | -5.88% |
| Apr 2, 6 AM | $ 0.00212 | +2.16% |
| Apr 2, 5 AM | $ 0.00208 | -2.48% |
| Apr 2, 4 AM | $ 0.00214 | +4.79% |
| Apr 2, 3 AM | $ 0.00205 | -0.84% |
| Apr 2, 2 AM | $ 0.00206 | -1.85% |
| Apr 2, 1 AM | $ 0.00211 | -3.74% |
| Apr 2, 12 AM | $ 0.0022 | +5.49% |
| Apr 1, 11 PM | $ 0.00209 | +1.04% |
| Apr 1, 10 PM | $ 0.00208 | -1.46% |
| Apr 1, 9 PM | $ 0.00212 | -1.77% |
| Apr 1, 8 PM | $ 0.00216 | -3.14% |