PLEX Historical Data

PLEX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00282
+16.60%
$ 35,582 $ 574
May 29, 2 AM $ 0.00242
-1.42%
$ 30,538 $ 464
May 29, 1 AM $ 0.00246
-3.20%
$ 30,978 $ 460
May 29, 12 AM $ 0.00252
-4.23%
$ 31,732 $ 451
May 28, 11 PM $ 0.00264
+1.17%
$ 33,253 $ 460
May 28, 10 PM $ 0.00262
-5.43%
$ 32,981 $ 432
May 28, 9 PM $ 0.00278
-3.69%
$ 35,000 $ 461
May 28, 8 PM $ 0.00288
+4.62%
$ 36,344 $ 476
May 28, 7 PM $ 0.00276
+2.61%
$ 34,731 $ 448
May 28, 6 PM $ 0.00268
-2.08%
$ 33,821 $ 487
May 28, 1 PM $ 0.00265
-6.12%
$ 33,360 $ 514
May 28, 12 PM $ 0.00282
-0.20%
$ 35,542 $ 534
May 28, 11 AM $ 0.00283
+22.51%
$ 35,623 $ 491
May 28, 10 AM $ 0.00231
+0.67%
$ 29,089 $ 233
May 28, 9 AM $ 0.00229
-7.49%
$ 28,887 $ 231
May 28, 7 AM $ 0.00247
+0.00%
$ 31,133 $ 258
May 28, 6 AM $ 0.00248
+2.50%
$ 31,202 $ 273
May 28, 5 AM $ 0.00242
-2.45%
$ 30,458 $ 263
May 28, 4 AM $ 0.00248
+2.98%
$ 31,232 $ 266
May 28, 3 AM $ 0.00248
+3.63%
$ 31,241 $ 261
May 28, 2 AM $ 0.0024
+1.00%
$ 30,205 $ 277
May 28, 1 AM $ 0.00237
-6.23%
$ 29,866 $ 292
May 28, 12 AM $ 0.00253
+6.80%
$ 31,837 $ 295
May 27, 11 PM $ 0.00239
+9.13%
$ 30,091 $ 276
May 27, 10 PM $ 0.0022
+1.06%
$ 27,688 $ 256
May 27, 9 PM $ 0.00217
-6.02%
$ 27,359 $ 237
May 27, 8 PM $ 0.00232
-2.36%
$ 29,227 $ 232
May 27, 7 PM $ 0.00239
+1.61%
$ 30,105 $ 215
May 27, 6 PM $ 0.00235
-7.54%
$ 29,628 $ 185
May 27, 4 PM $ 0.00245
-1.11%
$ 30,919 $ 199
May 27, 3 PM $ 0.00248
-2.04%
$ 31,302 $ 198
May 27, 2 PM $ 0.00255
+2.78%
$ 32,156 $ 189
May 27, 1 PM $ 0.00239
-1.09%
$ 30,123 $ 167
May 27, 11 AM $ 0.00232
+2.86%
$ 29,295 $ 192
May 27, 10 AM $ 0.00226
-2.46%
$ 28,478 $ 185
May 27, 9 AM $ 0.00232
-7.68%
$ 29,186 $ 199
May 27, 8 AM $ 0.00242
-1.83%
$ 30,497 $ 230
May 27, 7 AM $ 0.00246
+3.59%
$ 31,037 $ 243
May 27, 6 AM $ 0.00238
-3.17%
$ 29,944 $ 253
May 27, 5 AM $ 0.00246
-0.66%
$ 30,944 $ 263
May 27, 3 AM $ 0.00239
-2.56%
$ 30,120 $ 300
May 27, 2 AM $ 0.00245
+10.08%
$ 30,904 $ 308
May 27, 1 AM $ 0.00224
-2.91%
$ 28,187 $ 260
May 27, 12 AM $ 0.0023
+1.89%
$ 29,035 $ 275
May 26, 11 PM $ 0.00227
-8.03%
$ 28,609 $ 291
May 26, 7 PM $ 0.00239
+2.70%
$ 30,107 $ 339
May 26, 6 PM $ 0.00233
+3.20%
$ 29,326 $ 335
May 26, 5 PM $ 0.00227
-1.72%
$ 28,562 $ 348
May 26, 4 PM $ 0.00232
-0.30%
$ 29,200 $ 356
May 26, 2 PM $ 0.00232
-0.87%
$ 29,268 $ 359