PLEX Historical Data

PLEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.00161
-3.46%
$ 20,290 $ 364
Aug 6, 4 AM $ 0.00167
-3.48%
$ 21,084 $ 373
Aug 6, 3 AM $ 0.00181
-0.87%
$ 22,749 $ 400
Aug 6, 2 AM $ 0.00175
+5.55%
$ 22,105 $ 399
Aug 6, 1 AM $ 0.0016
-3.36%
$ 20,186 $ 349
Aug 6, 12 AM $ 0.00162
+1.40%
$ 20,381 $ 366
Aug 5, 11 PM $ 0.0016
-0.68%
$ 20,165 $ 365
Aug 5, 10 PM $ 0.00162
+0.82%
$ 20,379 $ 369
Aug 5, 9 PM $ 0.00161
+0.25%
$ 20,277 $ 365
Aug 5, 8 PM $ 0.00161
-5.38%
$ 20,290 $ 367
Aug 5, 7 PM $ 0.00171
+1.92%
$ 21,513 $ 398
Aug 5, 6 PM $ 0.00168
-2.86%
$ 21,177 $ 387
Aug 5, 5 PM $ 0.00174
+2.27%
$ 21,886 $ 401
Aug 5, 4 PM $ 0.0017
+0.16%
$ 21,470 $ 419
Aug 5, 3 PM $ 0.00171
+0.09%
$ 21,504 $ 503
Aug 5, 2 PM $ 0.00171
-0.13%
$ 21,552 $ 494
Aug 5, 1 PM $ 0.00171
-6.18%
$ 21,568 $ 496
Aug 5, 12 PM $ 0.00183
+3.14%
$ 23,061 $ 531
Aug 5, 11 AM $ 0.00178
+2.74%
$ 22,447 $ 467
Aug 5, 10 AM $ 0.0017
-3.06%
$ 21,382 $ 440
Aug 5, 9 AM $ 0.00176
-3.01%
$ 22,126 $ 446
Aug 5, 7 AM $ 0.00181
+0.00%
$ 22,831 $ 469
Aug 5, 6 AM $ 0.00181
-0.99%
$ 22,852 $ 473
Aug 5, 5 AM $ 0.00176
+1.06%
$ 22,218 $ 448
Aug 5, 4 AM $ 0.00175
+0.27%
$ 22,054 $ 447
Aug 5, 3 AM $ 0.00175
+2.80%
$ 22,063 $ 453
Aug 5, 2 AM $ 0.00171
+1.73%
$ 21,528 $ 455
Aug 5, 1 AM $ 0.00168
-2.53%
$ 21,227 $ 429
Aug 5, 12 AM $ 0.00173
+3.43%
$ 21,769 $ 428
Aug 4, 11 PM $ 0.00168
-3.68%
$ 21,110 $ 392
Aug 4, 10 PM $ 0.00174
-1.59%
$ 21,984 $ 417
Aug 4, 9 PM $ 0.00178
+1.41%
$ 22,409 $ 415
Aug 4, 8 PM $ 0.00176
-1.49%
$ 22,137 $ 416
Aug 4, 7 PM $ 0.00179
+0.21%
$ 22,543 $ 420
Aug 4, 6 PM $ 0.00179
-3.92%
$ 22,566 $ 416
Aug 4, 5 PM $ 0.00187
-7.44%
$ 23,560 $ 420
Aug 4, 4 PM $ 0.00203
+16.72%
$ 25,525 $ 407
Aug 4, 3 PM $ 0.00174
-0.99%
$ 21,942 $ 233
Aug 4, 2 PM $ 0.00172
+2.73%
$ 21,690 $ 222
Aug 4, 1 PM $ 0.00168
-4.41%
$ 21,182 $ 200
Aug 4, 12 PM $ 0.00176
-1.07%
$ 22,235 $ 199
Aug 4, 11 AM $ 0.00176
+2.11%
$ 22,194 $ 197
Aug 4, 10 AM $ 0.00173
-0.65%
$ 21,742 $ 215
Aug 4, 9 AM $ 0.0017
-0.54%
$ 21,370 $ 216
Aug 4, 8 AM $ 0.00171
-3.65%
$ 21,525 $ 228
Aug 4, 7 AM $ 0.00178
-7.21%
$ 22,414 $ 240
Aug 4, 6 AM $ 0.00185
-2.11%
$ 23,303 $ 249
Aug 4, 5 AM $ 0.00191
-0.22%
$ 24,094 $ 254
Aug 4, 4 AM $ 0.00185
-2.09%
$ 23,304 $ 256
Aug 4, 3 AM $ 0.00183
+1.98%
$ 23,015 $ 275