Coinranking
PLEX Historical Data
PLEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 10:10 AM | $ 0.00167 | +0.00% | ||
| 10:08 AM | $ 0.00168 | +0.00% | ||
| 10:06 AM | $ 0.00168 | +0.00% | ||
| 10:04 AM | $ 0.00169 | +0.00% | ||
| 9:40 AM | $ 0.00169 | +0.00% | ||
| 9:36 AM | $ 0.00169 | +0.00% | ||
| 9:25 AM | $ 0.00167 | +0.00% | ||
| 9:24 AM | $ 0.00163 | +0.00% | ||
| 9:23 AM | $ 0.00164 | +0.08% | ||
| 9:22 AM | $ 0.00164 | +0.10% | ||
| 9:20 AM | $ 0.00164 | +0.00% | ||
| 9:18 AM | $ 0.00165 | +0.00% | ||
| 9:16 AM | $ 0.00165 | +0.00% | ||
| 9:14 AM | $ 0.00166 | +0.00% | ||
| 9:12 AM | $ 0.00166 | +0.00% | ||
| 9:10 AM | $ 0.00167 | +0.00% | ||
| 9:08 AM | $ 0.00167 | +0.00% | ||
| 9:06 AM | $ 0.00168 | +0.00% | ||
| 9:05 AM | $ 0.00168 | +2.46% | ||
| 9:03 AM | $ 0.00165 | +0.00% | ||
| 9:01 AM | $ 0.00165 | +0.00% | ||
| 8:59 AM | $ 0.00166 | +0.00% | ||
| 8:57 AM | $ 0.00167 | +0.00% | ||
| 8:55 AM | $ 0.00167 | +0.00% | ||
| 8:53 AM | $ 0.00168 | +0.00% | ||
| 8:51 AM | $ 0.00168 | +0.00% | ||
| 8:50 AM | $ 0.00169 | +2.52% | ||
| 8:49 AM | $ 0.00165 | -0.19% | ||
| 8:47 AM | $ 0.00165 | +0.25% | ||
| 8:45 AM | $ 0.00165 | +0.00% | ||
| 8:43 AM | $ 0.00166 | +0.00% | ||
| 8:41 AM | $ 0.00166 | +0.00% | ||
| 8:39 AM | $ 0.00167 | +0.00% | ||
| 8:37 AM | $ 0.00167 | +0.07% | ||
| 8:35 AM | $ 0.00168 | -0.33% | ||
| 8:33 AM | $ 0.00168 | +0.00% | ||
| 8:31 AM | $ 0.00168 | +0.00% | ||
| 8:29 AM | $ 0.00169 | +0.00% | ||
| 8:27 AM | $ 0.0017 | +0.00% | ||
| 8:25 AM | $ 0.0017 | +0.00% | ||
| 8:24 AM | $ 0.00171 | +0.00% | ||
| 8:22 AM | $ 0.00171 | +0.00% | ||
| 8:20 AM | $ 0.00172 | +0.00% | ||
| 8:18 AM | $ 0.00172 | +0.00% | ||
| 8:16 AM | $ 0.00173 | +0.00% | ||
| 8:15 AM | $ 0.00174 | +0.00% | ||
| 8:14 AM | $ 0.00174 | +0.00% | ||
| 8:12 AM | $ 0.00174 | +3.74% | ||
| 8:10 AM | $ 0.00169 | +0.00% | ||
| 8:08 AM | $ 0.00169 | +0.00% | ||