PLEX Historical Data

PLEX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00375
+0.17%
$ 47,200 $ 16,218
Dec 28, 11 AM $ 0.00375
-6.48%
$ 47,218 $ 16,420
Dec 28, 10 AM $ 0.00402
+5.66%
$ 50,693 $ 17,319
Dec 28, 9 AM $ 0.00381
+2.87%
$ 47,983 $ 16,556
Dec 28, 8 AM $ 0.00371
-1.10%
$ 46,712 $ 15,963
Dec 28, 7 AM $ 0.00376
+0.73%
$ 47,335 $ 15,889
Dec 28, 6 AM $ 0.00372
-0.08%
$ 46,893 $ 16,030
Dec 28, 5 AM $ 0.00373
+0.01%
$ 46,952 $ 15,969
Dec 28, 4 AM $ 0.00374
-0.50%
$ 47,063 $ 15,970
Dec 28, 3 AM $ 0.00376
+0.35%
$ 47,402 $ 16,093
Dec 28, 2 AM $ 0.00376
-0.10%
$ 47,358 $ 15,915
Dec 28, 1 AM $ 0.00377
+1.25%
$ 47,574 $ 16,018
Dec 28, 12 AM $ 0.00373
-0.15%
$ 46,993 $ 15,749
Dec 27, 11 PM $ 0.00374
-0.13%
$ 47,081 $ 15,846
Dec 27, 10 PM $ 0.00374
-1.29%
$ 47,096 $ 15,901
Dec 27, 9 PM $ 0.00378
+1.88%
$ 47,829 $ 16,087
Dec 27, 8 PM $ 0.00371
-0.96%
$ 46,757 $ 15,704
Dec 27, 7 PM $ 0.00375
+0.41%
$ 47,293 $ 15,848
Dec 27, 6 PM $ 0.00374
-0.19%
$ 47,066 $ 15,684
Dec 27, 5 PM $ 0.00375
+0.47%
$ 47,241 $ 15,778
Dec 27, 4 PM $ 0.00374
-1.97%
$ 47,118 $ 15,727
Dec 27, 3 PM $ 0.00383
+1.62%
$ 48,237 $ 16,123
Dec 27, 2 PM $ 0.00377
-0.04%
$ 47,553 $ 15,628
Dec 27, 1 PM $ 0.00378
-3.25%
$ 47,665 $ 15,803
Dec 27, 12 PM $ 0.00392
+4.23%
$ 49,364 $ 16,404
Dec 27, 11 AM $ 0.00376
-0.85%
$ 47,341 $ 15,683
Dec 27, 10 AM $ 0.00384
+2.43%
$ 48,390 $ 15,457
Dec 27, 9 AM $ 0.00375
+1.36%
$ 47,306 $ 15,270
Dec 27, 8 AM $ 0.0037
-3.28%
$ 46,647 $ 15,186
Dec 27, 7 AM $ 0.00383
+1.47%
$ 48,308 $ 15,718
Dec 27, 6 AM $ 0.00379
+0.99%
$ 47,702 $ 15,523
Dec 27, 5 AM $ 0.00376
+0.70%
$ 47,392 $ 15,400
Dec 27, 4 AM $ 0.00375
+0.12%
$ 47,189 $ 15,364
Dec 27, 3 AM $ 0.00375
+0.26%
$ 47,236 $ 15,309
Dec 27, 2 AM $ 0.00374
-0.74%
$ 47,107 $ 15,275
Dec 27, 1 AM $ 0.00378
-1.11%
$ 47,672 $ 15,420
Dec 27, 12 AM $ 0.00383
+1.61%
$ 48,307 $ 15,569
Dec 26, 11 PM $ 0.00377
-1.38%
$ 47,490 $ 15,357
Dec 26, 10 PM $ 0.00383
+0.32%
$ 48,251 $ 15,539
Dec 26, 9 PM $ 0.00382
-0.71%
$ 48,194 $ 15,344
Dec 26, 8 PM $ 0.00386
+2.11%
$ 48,629 $ 15,594
Dec 26, 7 PM $ 0.00379
-0.68%
$ 47,724 $ 15,316
Dec 26, 6 PM $ 0.00382
+0.57%
$ 48,159 $ 15,414
Dec 26, 5 PM $ 0.00381
-1.10%
$ 47,992 $ 15,345
Dec 26, 4 PM $ 0.00386
-0.55%
$ 48,619 $ 15,523
Dec 26, 3 PM $ 0.00389
-1.28%
$ 49,090 $ 15,592
Dec 26, 2 PM $ 0.0039
-1.95%
$ 49,117 $ 15,620
Dec 26, 1 PM $ 0.00397
+2.42%
$ 50,060 $ 15,985
Dec 26, 12 PM $ 0.00389
+2.77%
$ 49,080 $ 15,552
Dec 26, 11 AM $ 0.00379
-2.49%
$ 47,805 $ 15,137