Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.00246
-2.52%
$31,014 $240
Jun 8, 9 AM $0.00254
-3.57%
$32,009 $251
Jun 8, 8 AM $0.00263
+0.00%
$33,195 $280
Jun 8, 7 AM $0.00271
+2.53%
$34,197 $286
Jun 8, 6 AM $0.00267
+5.12%
$33,694 $287
Jun 8, 5 AM $0.00249
+2.66%
$31,369 $242
Jun 8, 4 AM $0.00244
+0.08%
$30,684 $245
Jun 8, 3 AM $0.00244
+0.01%
$30,792 $225
Jun 8, 2 AM $0.00244
-6.74%
$30,778 $210
Jun 8, 1 AM $0.00262
-7.04%
$32,981 $225
Jun 8, 12 AM $0.00282
+5.37%
$35,477 $225
Jun 7, 11 PM $0.00266
+2.51%
$33,571 $203
Jun 7, 9 PM $0.00262
+0.00%
$32,970 $233
Jun 7, 8 PM $0.00263
+2.68%
$33,159 $233
Jun 7, 7 PM $0.00256
-1.66%
$32,290 $207
Jun 7, 6 PM $0.00261
+2.06%
$32,825 $195
Jun 7, 5 PM $0.00255
+0.65%
$32,159 $196
Jun 7, 4 PM $0.00256
+0.00%
$-- $201
Jun 7, 3 PM $0.00256
-0.59%
$32,230 $202
Jun 7, 2 PM $0.0025
+0.81%
$31,550 $254
Jun 7, 1 PM $0.00248
+1.93%
$31,308 $272
Jun 7, 12 PM $0.00245
+1.11%
$30,836 $284
Jun 7, 11 AM $0.00242
+2.14%
$30,497 $286
Jun 7, 10 AM $0.00238
-2.66%
$29,998 $283
Jun 7, 9 AM $0.00245
-8.26%
$30,808 $271
Jun 7, 8 AM $0.00257
-1.68%
$32,432 $290
Jun 7, 7 AM $0.00262
-2.83%
$33,009 $433
Jun 7, 6 AM $0.00262
-0.05%
$32,965 $429
Jun 7, 5 AM $0.00264
+2.27%
$33,233 $429
Jun 7, 4 AM $0.00258
-0.14%
$32,510 $441
Jun 7, 3 AM $0.00262
+1.73%
$33,051 $464
Jun 7, 2 AM $0.00258
+0.25%
$32,488 $481
Jun 7, 12 AM $0.0025
-0.04%
$31,488 $439
Jun 6, 11 PM $0.0025
+1.06%
$31,507 $437
Jun 6, 7 PM $0.00239
+1.17%
$30,171 $390
Jun 6, 6 PM $0.00238
+1.77%
$29,979 $388
Jun 6, 5 PM $0.00232
-4.44%
$29,203 $377
Jun 6, 4 PM $0.00243
+2.67%
$30,560 $385
Jun 6, 3 PM $0.00236
+1.57%
$29,785 $378
Jun 6, 2 PM $0.00233
-0.17%
$29,388 $348
Jun 6, 1 PM $0.00234
-0.91%
$29,528 $332
Jun 6, 12 PM $0.00237
-1.20%
$29,887 $304
Jun 6, 11 AM $0.00241
-7.16%
$30,325 $291
Jun 6, 10 AM $0.00259
+2.02%
$32,654 $287
Jun 6, 9 AM $0.00254
-0.27%
$32,018 $290
Jun 6, 8 AM $0.00255
+1.17%
$32,101 $229
Jun 6, 7 AM $0.00251
-2.20%
$31,665 $127
Jun 6, 6 AM $0.00257
+0.85%
$32,404 $130
Jun 6, 5 AM $0.00261
+2.41%
$32,834 $139
Jun 6, 4 AM $0.00254
+1.46%
$32,009 $167