Coinranking
PLEX Historical Data
PLEX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 4 AM | $0.00254 | +1.46% | ||
| Jun 6, 3 AM | $0.0025 | -0.87% | ||
| Jun 6, 2 AM | $0.00252 | -4.38% | ||
| Jun 5, 10 PM | $0.00246 | -0.02% | ||
| Jun 5, 9 PM | $0.00246 | -0.38% | ||
| Jun 5, 8 PM | $0.00244 | +2.73% | ||
| Jun 5, 7 PM | $0.00238 | -0.25% | ||
| Jun 5, 6 PM | $0.00238 | +2.88% | ||
| Jun 5, 5 PM | $0.0023 | +0.00% | ||
| Jun 5, 4 PM | $0.00232 | +2.44% | ||
| Jun 5, 3 PM | $0.00224 | -3.62% | ||
| Jun 5, 2 PM | $0.00233 | -4.04% | ||
| Jun 5, 1 PM | $0.00244 | +0.69% | ||
| Jun 5, 11 AM | $0.00242 | +2.98% | ||
| Jun 5, 10 AM | $0.00235 | +0.24% | ||
| Jun 5, 9 AM | $0.00234 | -5.30% | ||
| Jun 5, 8 AM | $0.00247 | +0.15% | ||
| Jun 5, 7 AM | $0.00247 | -0.50% | ||
| Jun 5, 6 AM | $0.00243 | +3.58% | ||
| Jun 5, 5 AM | $0.00235 | +4.13% | ||
| Jun 5, 4 AM | $0.00227 | -0.59% | ||
| Jun 5, 3 AM | $0.00228 | -3.42% | ||
| Jun 5, 2 AM | $0.00237 | -8.38% | ||
| Jun 5, 1 AM | $0.00259 | -3.01% | ||
| Jun 5, 12 AM | $0.00267 | +3.16% | ||
| Jun 4, 11 PM | $0.00259 | +2.38% | ||
| Jun 4, 9 PM | $0.00256 | +0.97% | ||
| Jun 4, 7 PM | $0.00254 | +2.53% | ||
| Jun 4, 6 PM | $0.00248 | +0.00% | ||
| Jun 4, 5 PM | $0.00248 | +4.55% | ||
| Jun 4, 4 PM | $0.00238 | +7.03% | ||
| Jun 4, 3 PM | $0.00222 | -6.24% | ||
| Jun 4, 2 PM | $0.00237 | +2.02% | ||
| Jun 4, 1 PM | $0.00234 | -6.36% | ||
| Jun 4, 12 PM | $0.00251 | -0.42% | ||
| Jun 4, 8 AM | $0.00252 | +0.08% | ||
| Jun 4, 6 AM | $0.00255 | -0.19% | ||
| Jun 4, 5 AM | $0.00261 | +1.21% | ||
| Jun 4, 4 AM | $0.00256 | +8.68% | ||
| Jun 4, 3 AM | $0.00237 | +3.79% | ||
| Jun 4, 2 AM | $0.00229 | -1.90% | ||
| Jun 4, 1 AM | $0.00235 | +2.90% | ||
| Jun 4, 12 AM | $0.00229 | +0.14% | ||
| Jun 3, 11 PM | $0.0023 | -0.21% | ||
| Jun 3, 10 PM | $0.00231 | -1.09% | ||
| Jun 3, 9 PM | $0.00228 | -0.73% | ||
| Jun 3, 8 PM | $0.00229 | -3.92% | ||
| Jun 3, 7 PM | $0.00238 | +2.11% | ||
| Jun 3, 6 PM | $0.00233 | +0.21% | ||
| Jun 3, 5 PM | $0.00233 | -4.93% | ||