PLEX Historical Data

PLEX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00389
+2.77%
$ 49,080 $ 15,552
Dec 26, 11 AM $ 0.00379
-2.49%
$ 47,805 $ 15,137
Dec 26, 10 AM $ 0.0039
-1.95%
$ 49,118 $ 15,475
Dec 26, 9 AM $ 0.00395
+5.20%
$ 49,773 $ 15,629
Dec 26, 8 AM $ 0.00376
-1.94%
$ 47,206 $ 14,774
Dec 26, 7 AM $ 0.00385
+0.96%
$ 48,361 $ 15,077
Dec 26, 6 AM $ 0.00382
-1.21%
$ 48,159 $ 15,057
Dec 26, 5 AM $ 0.00386
-0.22%
$ 48,630 $ 15,244
Dec 26, 4 AM $ 0.00387
+0.94%
$ 48,734 $ 15,260
Dec 26, 3 AM $ 0.00383
-1.22%
$ 48,266 $ 15,097
Dec 26, 2 AM $ 0.00388
+0.99%
$ 48,923 $ 15,249
Dec 26, 1 AM $ 0.00385
+1.89%
$ 48,568 $ 15,035
Dec 26, 12 AM $ 0.00379
-1.23%
$ 47,770 $ 14,707
Dec 25, 11 PM $ 0.00385
-1.92%
$ 48,453 $ 14,979
Dec 25, 10 PM $ 0.00393
-2.35%
$ 49,507 $ 15,256
Dec 25, 9 PM $ 0.00403
+4.20%
$ 50,815 $ 15,453
Dec 25, 8 PM $ 0.00388
-1.44%
$ 48,819 $ 14,966
Dec 25, 7 PM $ 0.00394
-1.24%
$ 49,656 $ 14,763
Dec 25, 6 PM $ 0.00399
+2.50%
$ 50,286 $ 15,023
Dec 25, 5 PM $ 0.00383
-2.66%
$ 48,229 $ 14,669
Dec 25, 4 PM $ 0.00395
+2.20%
$ 49,711 $ 15,099
Dec 25, 3 PM $ 0.00387
+0.03%
$ 48,732 $ 14,791
Dec 25, 2 PM $ 0.00386
-0.08%
$ 48,644 $ 14,824
Dec 25, 1 PM $ 0.00387
-0.63%
$ 48,809 $ 14,772
Dec 25, 12 PM $ 0.00391
-0.40%
$ 49,237 $ 14,882
Dec 25, 11 AM $ 0.00392
-0.73%
$ 49,418 $ 14,779
Dec 25, 10 AM $ 0.00396
-0.47%
$ 49,899 $ 14,957
Dec 25, 9 AM $ 0.00399
+2.19%
$ 50,255 $ 15,201
Dec 25, 8 AM $ 0.00391
-1.74%
$ 49,286 $ 14,866
Dec 25, 7 AM $ 0.00399
+2.19%
$ 50,221 $ 15,094
Dec 25, 6 AM $ 0.0039
+0.22%
$ 49,316 $ 14,786
Dec 25, 5 AM $ 0.00389
-0.80%
$ 49,050 $ 14,710
Dec 25, 4 AM $ 0.00393
+2.15%
$ 49,580 $ 14,686
Dec 25, 3 AM $ 0.00386
-0.64%
$ 48,659 $ 14,386
Dec 25, 2 AM $ 0.0039
+0.47%
$ 49,086 $ 14,669
Dec 25, 1 AM $ 0.00389
-2.09%
$ 48,954 $ 14,400
Dec 25, 12 AM $ 0.00397
+0.37%
$ 49,992 $ 14,900
Dec 24, 11 PM $ 0.00395
-0.11%
$ 49,932 $ 14,812
Dec 24, 10 PM $ 0.00397
-3.24%
$ 49,978 $ 14,790
Dec 24, 9 PM $ 0.00411
+1.17%
$ 51,755 $ 15,328
Dec 24, 8 PM $ 0.00407
+1.44%
$ 51,247 $ 15,172
Dec 24, 7 PM $ 0.00402
+2.71%
$ 50,618 $ 14,974
Dec 24, 6 PM $ 0.00392
-1.54%
$ 49,381 $ 14,519
Dec 24, 5 PM $ 0.00399
-1.24%
$ 50,268 $ 14,875
Dec 24, 4 PM $ 0.00405
+3.68%
$ 50,974 $ 15,010
Dec 24, 3 PM $ 0.00391
+2.02%
$ 49,311 $ 14,374
Dec 24, 2 PM $ 0.00385
-1.15%
$ 48,556 $ 14,058
Dec 24, 1 PM $ 0.0039
+0.44%
$ 49,079 $ 14,262
Dec 24, 12 PM $ 0.00388
-1.87%
$ 48,833 $ 14,145
Dec 24, 11 AM $ 0.00397
+2.90%
$ 49,991 $ 14,501