PLEX Historical Data

PLEX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00242
+1.61%
$ 30,498 $ 286
Feb 9, 3 AM $ 0.00239
+1.89%
$ 29,630 $ 269
Feb 9, 2 AM $ 0.00235
+0.57%
$ 29,578 $ 664
Feb 9, 1 AM $ 0.00234
+0.50%
$ 29,455 $ 638
Feb 9, 12 AM $ 0.00233
-2.49%
$ 29,381 $ 613
Feb 8, 11 PM $ 0.0024
+1.50%
$ 30,184 $ 609
Feb 8, 10 PM $ 0.00237
+0.22%
$ 29,809 $ 572
Feb 8, 9 PM $ 0.00237
+0.88%
$ 29,820 $ 547
Feb 8, 8 PM $ 0.00235
-1.28%
$ 29,623 $ 518
Feb 8, 7 PM $ 0.00239
-0.75%
$ 30,051 $ 495
Feb 8, 6 PM $ 0.00241
-1.85%
$ 30,337 $ 486
Feb 8, 5 PM $ 0.00246
+1.24%
$ 30,971 $ 475
Feb 8, 4 PM $ 0.00244
-2.17%
$ 30,795 $ 443
Feb 8, 3 PM $ 0.0025
-1.19%
$ 31,539 $ 435
Feb 8, 2 PM $ 0.00255
-0.13%
$ 32,132 $ 368
Feb 8, 1 PM $ 0.00253
+0.00%
$ 31,846 $ 362
Feb 8, 12 PM $ 0.00254
-1.43%
$ 31,961 $ 361
Feb 8, 11 AM $ 0.00257
+6.69%
$ 32,416 $ 324
Feb 8, 10 AM $ 0.00243
+1.80%
$ 30,200 $ 284
Feb 8, 9 AM $ 0.00242
-6.82%
$ 30,467 $ 281
Feb 8, 8 AM $ 0.0026
+1.58%
$ 32,719 $ 276
Feb 8, 7 AM $ 0.00256
+2.70%
$ 32,217 $ 254
Feb 8, 6 AM $ 0.00249
+3.70%
$ 31,374 $ 240
Feb 8, 5 AM $ 0.0024
+3.36%
$ 30,262 $ 222
Feb 8, 3 AM $ 0.00228
-4.75%
$ 28,772 $ 200
Feb 8, 2 AM $ 0.00244
+0.00%
$ 30,719 $ 908
Feb 8, 1 AM $ 0.00244
+1.63%
$ 30,692 $ 908
Feb 8, 12 AM $ 0.0024
+8.42%
$ 30,198 $ 884
Feb 7, 10 PM $ 0.00221
+2.30%
$ 27,892 $ 797
Feb 7, 9 PM $ 0.00217
+1.65%
$ 27,375 $ 762
Feb 7, 8 PM $ 0.00214
+1.05%
$ 26,922 $ 725
Feb 7, 7 PM $ 0.00212
-1.52%
$ 26,696 $ 696
Feb 7, 6 PM $ 0.00216
+0.10%
$ 27,161 $ 689
Feb 7, 5 PM $ 0.00216
-0.21%
$ 27,258 $ 660
Feb 7, 4 PM $ 0.00217
+3.24%
$ 27,339 $ 650
Feb 7, 3 PM $ 0.00211
-0.89%
$ 26,543 $ 605
Feb 7, 2 PM $ 0.00213
-0.72%
$ 26,905 $ 592
Feb 7, 1 PM $ 0.00215
+0.98%
$ 27,104 $ 579
Feb 7, 12 PM $ 0.00214
-2.23%
$ 26,903 $ 547
Feb 7, 11 AM $ 0.00219
-15.90%
$ 27,593 $ 550
Feb 7, 10 AM $ 0.0026
+14.81%
$ 32,772 $ 574
Feb 7, 9 AM $ 0.00227
+4.73%
$ 28,599 $ 416
Feb 7, 8 AM $ 0.00217
-1.72%
$ 27,360 $ 382
Feb 7, 7 AM $ 0.00221
+0.47%
$ 27,904 $ 370
Feb 7, 6 AM $ 0.00221
+0.21%
$ 27,856 $ 337
Feb 7, 5 AM $ 0.00225
+1.03%
$ 28,348 $ 317
Feb 7, 4 AM $ 0.00223
+6.46%
$ 27,646 $ 281
Feb 7, 3 AM $ 0.0021
-2.89%
$ 26,425 $ 240
Feb 7, 2 AM $ 0.00217
-5.22%
$ 27,280 $ 691
Feb 7, 1 AM $ 0.00229
+0.44%
$ 28,349 $ 707