Coinranking
PLEX Historical Data
PLEX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 5 PM | $0.00233 | -4.93% | ||
| Jun 3, 4 PM | $0.00246 | -3.02% | ||
| Jun 3, 2 PM | $0.00257 | +0.83% | ||
| Jun 3, 1 PM | $0.00255 | -0.91% | ||
| Jun 3, 12 PM | $0.00257 | +0.97% | ||
| Jun 3, 10 AM | $0.0025 | -0.28% | ||
| Jun 3, 9 AM | $0.00251 | +2.68% | ||
| Jun 3, 8 AM | $0.00245 | +0.00% | ||
| Jun 3, 6 AM | $0.00246 | -7.47% | ||
| Jun 3, 5 AM | $0.00267 | +9.49% | ||
| Jun 3, 4 AM | $0.00245 | -7.94% | ||
| Jun 3, 3 AM | $0.00255 | +0.03% | ||
| Jun 3, 2 AM | $0.00254 | +0.50% | ||
| Jun 3, 1 AM | $0.00253 | +1.93% | ||
| Jun 2, 11 PM | $0.0024 | +2.93% | ||
| Jun 2, 10 PM | $0.00233 | +0.66% | ||
| Jun 2, 9 PM | $0.00232 | -7.17% | ||
| Jun 2, 8 PM | $0.0025 | +0.20% | ||
| Jun 2, 7 PM | $0.00249 | -1.90% | ||
| Jun 2, 6 PM | $0.00253 | +0.00% | ||
| Jun 2, 5 PM | $0.00256 | +2.95% | ||
| Jun 2, 3 PM | $0.00251 | -1.10% | ||
| Jun 2, 2 PM | $0.00254 | +9.32% | ||
| Jun 2, 1 PM | $0.00233 | -2.24% | ||
| Jun 2, 12 PM | $0.0024 | -4.56% | ||
| Jun 2, 11 AM | $0.00251 | +0.00% | ||
| Jun 2, 6 AM | $0.00251 | +2.14% | ||
| Jun 2, 5 AM | $0.00246 | +4.64% | ||
| Jun 2, 4 AM | $0.00236 | -6.21% | ||
| Jun 2, 3 AM | $0.00252 | +8.94% | ||
| Jun 2, 2 AM | $0.00232 | -2.43% | ||
| Jun 2, 1 AM | $0.00239 | -3.03% | ||
| Jun 2, 12 AM | $0.00248 | +0.00% | ||
| Jun 1, 11 PM | $0.00248 | -1.38% | ||
| Jun 1, 10 PM | $0.00251 | -0.01% | ||
| Jun 1, 9 PM | $0.00251 | +0.01% | ||
| Jun 1, 8 PM | $0.00251 | +2.35% | ||
| Jun 1, 7 PM | $0.00245 | -0.05% | ||
| Jun 1, 6 PM | $0.00245 | +5.66% | ||
| Jun 1, 5 PM | $0.00232 | +2.55% | ||
| Jun 1, 4 PM | $0.00226 | +0.99% | ||
| Jun 1, 3 PM | $0.00225 | -0.57% | ||
| Jun 1, 2 PM | $0.00227 | -1.61% | ||
| Jun 1, 1 PM | $0.00231 | +0.54% | ||
| Jun 1, 12 PM | $0.00231 | +1.25% | ||
| Jun 1, 11 AM | $0.00229 | -4.53% | ||
| Jun 1, 10 AM | $0.00241 | -7.04% | ||
| Jun 1, 9 AM | $0.00259 | +0.00% | ||
| Jun 1, 8 AM | $0.00259 | +0.00% | ||
| Jun 1, 7 AM | $0.00261 | +0.00% | ||