Coinranking
PLEX Historical Data
PLEX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 7 AM | $0.00261 | +0.00% | ||
| Jun 1, 6 AM | $0.00261 | +1.53% | ||
| Jun 1, 5 AM | $0.00257 | +1.50% | ||
| Jun 1, 4 AM | $0.00254 | +2.65% | ||
| Jun 1, 3 AM | $0.00247 | +0.22% | ||
| Jun 1, 1 AM | $0.00246 | +6.28% | ||
| Jun 1, 12 AM | $0.0023 | +0.26% | ||
| May 31, 11 PM | $0.0023 | -9.64% | ||
| May 31, 7 PM | $0.00248 | +1.06% | ||
| May 31, 6 PM | $0.00246 | +7.55% | ||
| May 31, 5 PM | $0.00227 | +4.33% | ||
| May 31, 4 PM | $0.00219 | -6.91% | ||
| May 31, 3 PM | $0.00236 | +1.95% | ||
| May 31, 2 PM | $0.00231 | +0.36% | ||
| May 31, 1 PM | $0.0023 | -2.54% | ||
| May 31, 12 PM | $0.00236 | -5.44% | ||
| May 31, 11 AM | $0.0025 | -3.44% | ||
| May 31, 10 AM | $0.00259 | +0.64% | ||
| May 31, 9 AM | $0.00258 | +1.59% | ||
| May 31, 8 AM | $0.00253 | -2.82% | ||
| May 31, 7 AM | $0.00264 | +0.00% | ||
| May 31, 6 AM | $0.00253 | +0.23% | ||
| May 31, 5 AM | $0.00259 | +2.72% | ||
| May 31, 4 AM | $0.00253 | -3.19% | ||
| May 31, 3 AM | $0.00253 | +0.00% | ||
| May 31, 2 AM | $0.00265 | +0.14% | ||
| May 30, 11 PM | $0.00253 | -1.02% | ||
| May 30, 10 PM | $0.00255 | -2.61% | ||
| May 30, 9 PM | $0.00261 | -0.89% | ||
| May 30, 8 PM | $0.00264 | +2.13% | ||
| May 30, 7 PM | $0.00259 | +1.21% | ||
| May 30, 6 PM | $0.00249 | +0.00% | ||
| May 30, 5 PM | $0.00248 | -3.06% | ||
| May 30, 1 PM | $0.00255 | +0.39% | ||
| May 30, 12 PM | $0.00254 | +3.59% | ||
| May 30, 11 AM | $0.00245 | -0.04% | ||
| May 30, 10 AM | $0.00246 | +7.20% | ||
| May 30, 9 AM | $0.0023 | -0.95% | ||
| May 30, 8 AM | $0.0023 | -6.62% | ||
| May 30, 7 AM | $0.00247 | -8.12% | ||
| May 30, 6 AM | $0.00269 | -0.45% | ||
| May 30, 4 AM | $0.00265 | -0.11% | ||
| May 30, 3 AM | $0.00265 | -0.37% | ||
| May 30, 12 AM | $0.00259 | -0.07% | ||
| May 29, 11 PM | $0.00259 | +13.95% | ||
| May 29, 10 PM | $0.00227 | -0.45% | ||
| May 29, 9 PM | $0.0023 | -0.22% | ||
| May 29, 8 PM | $0.00231 | +1.33% | ||
| May 29, 7 PM | $0.00229 | -1.81% | ||
| May 29, 6 PM | $0.00234 | +3.17% | ||