Coinranking
PLEX Historical Data
PLEX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 6 PM | $0.00234 | +3.17% | ||
| May 29, 5 PM | $0.00226 | -0.71% | ||
| May 29, 4 PM | $0.00226 | -2.23% | ||
| May 29, 3 PM | $0.00231 | -1.78% | ||
| May 29, 2 PM | $0.00236 | -1.43% | ||
| May 29, 1 PM | $0.0024 | -2.63% | ||
| May 29, 12 PM | $0.00247 | -5.00% | ||
| May 29, 11 AM | $0.0026 | -3.07% | ||
| May 29, 10 AM | $0.00269 | -2.00% | ||
| May 29, 9 AM | $0.00275 | -2.91% | ||
| May 29, 8 AM | $0.00283 | -2.10% | ||
| May 29, 7 AM | $0.00289 | -3.17% | ||
| May 29, 6 AM | $0.00299 | +5.00% | ||
| May 29, 5 AM | $0.00283 | -1.38% | ||
| May 29, 4 AM | $0.0028 | -0.10% | ||
| May 29, 3 AM | $0.00282 | +16.60% | ||
| May 29, 2 AM | $0.00242 | -1.42% | ||
| May 29, 1 AM | $0.00246 | -3.20% | ||
| May 29, 12 AM | $0.00252 | -4.23% | ||
| May 28, 11 PM | $0.00264 | +1.17% | ||
| May 28, 10 PM | $0.00262 | -5.43% | ||
| May 28, 9 PM | $0.00278 | -3.69% | ||
| May 28, 8 PM | $0.00288 | +4.62% | ||
| May 28, 7 PM | $0.00276 | +2.61% | ||
| May 28, 6 PM | $0.00268 | -2.08% | ||
| May 28, 1 PM | $0.00265 | -6.12% | ||
| May 28, 12 PM | $0.00282 | -0.20% | ||
| May 28, 11 AM | $0.00283 | +22.51% | ||
| May 28, 10 AM | $0.00231 | +0.67% | ||
| May 28, 9 AM | $0.00229 | -7.49% | ||
| May 28, 7 AM | $0.00247 | +0.00% | ||
| May 28, 6 AM | $0.00248 | +2.50% | ||
| May 28, 5 AM | $0.00242 | -2.45% | ||
| May 28, 4 AM | $0.00248 | +2.98% | ||
| May 28, 3 AM | $0.00248 | +3.63% | ||
| May 28, 2 AM | $0.0024 | +1.00% | ||
| May 28, 1 AM | $0.00237 | -6.23% | ||
| May 28, 12 AM | $0.00253 | +6.80% | ||
| May 27, 11 PM | $0.00239 | +9.13% | ||
| May 27, 10 PM | $0.0022 | +1.06% | ||
| May 27, 9 PM | $0.00217 | -6.02% | ||
| May 27, 8 PM | $0.00232 | -2.36% | ||
| May 27, 7 PM | $0.00239 | +1.61% | ||
| May 27, 6 PM | $0.00235 | -7.54% | ||
| May 27, 4 PM | $0.00245 | -1.11% | ||
| May 27, 3 PM | $0.00248 | -2.04% | ||
| May 27, 2 PM | $0.00255 | +2.78% | ||
| May 27, 1 PM | $0.00239 | -1.09% | ||
| May 27, 11 AM | $0.00232 | +2.86% | ||
| May 27, 10 AM | $0.00226 | -2.46% | ||