Coinranking
PLEX Historical Data
PLEX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 10 AM | $0.00226 | -2.46% | ||
| May 27, 9 AM | $0.00232 | -7.68% | ||
| May 27, 8 AM | $0.00242 | -1.83% | ||
| May 27, 7 AM | $0.00246 | +3.59% | ||
| May 27, 6 AM | $0.00238 | -3.17% | ||
| May 27, 5 AM | $0.00246 | -0.66% | ||
| May 27, 3 AM | $0.00239 | -2.56% | ||
| May 27, 2 AM | $0.00245 | +10.08% | ||
| May 27, 1 AM | $0.00224 | -2.91% | ||
| May 27, 12 AM | $0.0023 | +1.89% | ||
| May 26, 11 PM | $0.00227 | -8.03% | ||
| May 26, 7 PM | $0.00239 | +2.70% | ||
| May 26, 6 PM | $0.00233 | +3.20% | ||
| May 26, 5 PM | $0.00227 | -1.72% | ||
| May 26, 4 PM | $0.00232 | -0.30% | ||
| May 26, 2 PM | $0.00232 | -0.87% | ||
| May 26, 1 PM | $0.00223 | -0.42% | ||
| May 26, 12 PM | $0.00225 | -3.28% | ||
| May 26, 11 AM | $0.00233 | +1.32% | ||
| May 26, 10 AM | $0.00231 | +2.61% | ||
| May 26, 9 AM | $0.00226 | -1.73% | ||
| May 26, 8 AM | $0.0023 | -0.51% | ||
| May 26, 7 AM | $0.00232 | +0.94% | ||
| May 26, 6 AM | $0.0023 | -3.27% | ||
| May 26, 5 AM | $0.00238 | +1.93% | ||
| May 26, 4 AM | $0.00234 | -3.49% | ||
| May 26, 3 AM | $0.00242 | +0.85% | ||
| May 26, 2 AM | $0.0024 | -1.06% | ||
| May 26, 12 AM | $0.00247 | +3.22% | ||
| May 25, 11 PM | $0.00239 | -1.00% | ||
| May 25, 9 PM | $0.00233 | +4.07% | ||
| May 25, 8 PM | $0.00225 | +1.18% | ||
| May 25, 7 PM | $0.00222 | -2.99% | ||
| May 25, 6 PM | $0.0023 | -0.47% | ||
| May 25, 5 PM | $0.00232 | +0.89% | ||
| May 25, 4 PM | $0.00231 | -2.98% | ||
| May 25, 3 PM | $0.00239 | +0.00% | ||
| May 25, 2 PM | $0.00239 | +0.00% | ||
| May 25, 1 PM | $0.0024 | -0.61% | ||
| May 25, 11 AM | $0.0023 | +0.00% | ||
| May 25, 10 AM | $0.0023 | -1.26% | ||
| May 25, 9 AM | $0.00233 | +0.11% | ||
| May 25, 8 AM | $0.00233 | -2.85% | ||
| May 25, 6 AM | $0.00241 | -0.12% | ||
| May 25, 5 AM | $0.00241 | -4.66% | ||
| May 25, 4 AM | $0.00243 | +1.00% | ||
| May 25, 3 AM | $0.00241 | +0.24% | ||
| May 25, 2 AM | $0.0024 | +1.60% | ||
| May 24, 11 PM | $0.00244 | +5.26% | ||
| May 24, 10 PM | $0.00231 | -1.60% | ||