PLEX Historical Data

PLEX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00395
-3.14%
$ 49,828 $ 10,445
Dec 18, 9 AM $ 0.00405
-1.54%
$ 50,997 $ 10,677
Dec 18, 8 AM $ 0.00412
+0.73%
$ 51,914 $ 10,801
Dec 18, 7 AM $ 0.0041
-2.61%
$ 51,777 $ 10,771
Dec 18, 6 AM $ 0.00421
+5.48%
$ 53,010 $ 11,015
Dec 18, 5 AM $ 0.00401
+0.02%
$ 50,472 $ 10,422
Dec 18, 4 AM $ 0.00401
+1.08%
$ 50,572 $ 10,280
Dec 18, 3 AM $ 0.00396
-1.58%
$ 49,878 $ 10,291
Dec 18, 2 AM $ 0.00403
+2.25%
$ 50,771 $ 10,411
Dec 18, 1 AM $ 0.00395
-0.79%
$ 49,766 $ 10,198
Dec 18, 12 AM $ 0.00398
-1.99%
$ 50,145 $ 10,274
Dec 17, 11 PM $ 0.00406
-4.12%
$ 51,200 $ 10,448
Dec 17, 10 PM $ 0.00425
+0.44%
$ 53,507 $ 10,883
Dec 17, 9 PM $ 0.00424
-0.01%
$ 53,372 $ 10,878
Dec 17, 8 PM $ 0.00424
+5.06%
$ 53,389 $ 10,906
Dec 17, 7 PM $ 0.00403
+0.46%
$ 50,813 $ 10,370
Dec 17, 6 PM $ 0.00402
-5.39%
$ 50,785 $ 10,340
Dec 17, 5 PM $ 0.00426
+7.03%
$ 53,706 $ 10,874
Dec 17, 4 PM $ 0.00399
-0.61%
$ 50,232 $ 9,977
Dec 17, 3 PM $ 0.004
+2.05%
$ 50,418 $ 10,098
Dec 17, 2 PM $ 0.00392
-4.80%
$ 49,437 $ 9,863
Dec 17, 1 PM $ 0.00413
+4.36%
$ 52,047 $ 10,366
Dec 17, 12 PM $ 0.00396
-0.68%
$ 49,854 $ 9,871
Dec 17, 11 AM $ 0.00399
-0.47%
$ 50,222 $ 9,903
Dec 17, 10 AM $ 0.00401
+0.43%
$ 50,577 $ 9,851
Dec 17, 9 AM $ 0.00401
+0.59%
$ 50,472 $ 9,907
Dec 17, 8 AM $ 0.00399
-0.76%
$ 50,257 $ 9,895
Dec 17, 7 AM $ 0.00403
-0.56%
$ 50,750 $ 9,927
Dec 17, 6 AM $ 0.00406
+2.39%
$ 51,164 $ 9,998
Dec 17, 5 AM $ 0.00396
-2.75%
$ 49,909 $ 9,743
Dec 17, 4 AM $ 0.00407
+1.55%
$ 51,337 $ 10,013
Dec 17, 3 AM $ 0.004
+0.71%
$ 50,435 $ 9,845
Dec 17, 2 AM $ 0.00392
-0.65%
$ 49,359 $ 9,527
Dec 17, 1 AM $ 0.00394
-1.96%
$ 49,618 $ 9,600
Dec 17, 12 AM $ 0.00402
-2.27%
$ 50,680 $ 9,813
Dec 16, 11 PM $ 0.00413
-1.98%
$ 51,936 $ 10,019
Dec 16, 10 PM $ 0.00421
+3.36%
$ 53,155 $ 10,203
Dec 16, 9 PM $ 0.00407
-0.02%
$ 51,298 $ 9,813
Dec 16, 8 PM $ 0.00409
+1.90%
$ 51,479 $ 9,793
Dec 16, 7 PM $ 0.004
+0.98%
$ 50,677 $ 9,584
Dec 16, 6 PM $ 0.00395
-1.81%
$ 49,765 $ 9,414
Dec 16, 5 PM $ 0.00402
+2.33%
$ 50,712 $ 9,610
Dec 16, 4 PM $ 0.00394
+0.79%
$ 49,641 $ 9,327
Dec 16, 3 PM $ 0.00392
-0.51%
$ 49,362 $ 9,233
Dec 16, 2 PM $ 0.00395
-2.44%
$ 49,729 $ 9,287
Dec 16, 1 PM $ 0.00405
-0.63%
$ 51,032 $ 9,532
Dec 16, 12 PM $ 0.00409
+2.09%
$ 51,485 $ 9,437
Dec 16, 11 AM $ 0.00401
-4.84%
$ 50,511 $ 9,338
Dec 16, 10 AM $ 0.00421
+3.50%
$ 53,051 $ 9,831
Dec 16, 9 AM $ 0.00408
-0.34%
$ 51,417 $ 9,369