Coinranking
PLEX Historical Data
PLEX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 9 PM | $0.00235 | -1.85% | ||
| May 24, 8 PM | $0.00239 | -3.93% | ||
| May 24, 7 PM | $0.0024 | +2.18% | ||
| May 24, 6 PM | $0.00235 | -1.33% | ||
| May 24, 5 PM | $0.00229 | -0.41% | ||
| May 24, 4 PM | $0.00231 | -0.84% | ||
| May 24, 3 PM | $0.00233 | -1.34% | ||
| May 24, 12 PM | $0.00226 | +2.74% | ||
| May 24, 11 AM | $0.00221 | -3.47% | ||
| May 24, 10 AM | $0.00229 | -3.23% | ||
| May 24, 9 AM | $0.00238 | +0.15% | ||
| May 24, 8 AM | $0.00239 | +4.53% | ||
| May 24, 7 AM | $0.00229 | +0.24% | ||
| May 24, 6 AM | $0.0023 | -5.07% | ||
| May 24, 5 AM | $0.00242 | -1.61% | ||
| May 24, 4 AM | $0.00237 | -2.19% | ||
| May 24, 3 AM | $0.00242 | -1.14% | ||
| May 23, 11 PM | $0.00235 | +3.47% | ||
| May 23, 10 PM | $0.00228 | +3.91% | ||
| May 23, 9 PM | $0.0022 | +0.23% | ||
| May 23, 8 PM | $0.00221 | -6.32% | ||
| May 23, 7 PM | $0.00235 | -0.29% | ||
| May 23, 6 PM | $0.00237 | +0.00% | ||
| May 23, 5 PM | $0.00235 | +3.00% | ||
| May 23, 4 PM | $0.00228 | -0.05% | ||
| May 23, 3 PM | $0.00229 | +1.05% | ||
| May 23, 2 PM | $0.00227 | +1.44% | ||
| May 23, 1 PM | $0.00225 | +0.89% | ||
| May 23, 12 PM | $0.00223 | -4.06% | ||
| May 23, 11 AM | $0.00233 | -1.60% | ||
| May 23, 7 AM | $0.00236 | +8.59% | ||
| May 23, 6 AM | $0.00217 | -7.70% | ||
| May 23, 5 AM | $0.00236 | +0.33% | ||
| May 23, 4 AM | $0.00235 | -3.54% | ||
| May 23, 2 AM | $0.00235 | +3.03% | ||
| May 23, 1 AM | $0.00228 | -5.65% | ||
| May 23, 12 AM | $0.00242 | -1.15% | ||
| May 22, 9 PM | $0.00234 | -0.34% | ||
| May 22, 8 PM | $0.00235 | +2.65% | ||
| May 22, 7 PM | $0.00229 | +0.00% | ||
| May 22, 6 PM | $0.00229 | +4.47% | ||
| May 22, 5 PM | $0.00219 | -2.95% | ||
| May 22, 4 PM | $0.00226 | -0.45% | ||
| May 22, 3 PM | $0.00218 | +2.62% | ||
| May 22, 2 PM | $0.00213 | -1.84% | ||
| May 22, 1 PM | $0.00218 | +2.94% | ||
| May 22, 12 PM | $0.00212 | -2.29% | ||
| May 22, 11 AM | $0.00216 | -3.56% | ||
| May 22, 10 AM | $0.00226 | -11.88% | ||
| May 22, 9 AM | $0.00257 | -1.20% | ||