PLEX Historical Data

PLEX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00235
-0.85%
$ 29,646 $ 468
Jan 26, 2 PM $ 0.00238
+1.11%
$ 30,031 $ 465
Jan 26, 1 PM $ 0.00232
-2.18%
$ 29,171 $ 426
Jan 26, 12 PM $ 0.00237
-1.40%
$ 29,838 $ 415
Jan 26, 11 AM $ 0.0024
+0.05%
$ 30,300 $ 400
Jan 26, 10 AM $ 0.00241
+0.54%
$ 29,869 $ 369
Jan 26, 9 AM $ 0.0024
+0.81%
$ 31,061 $ 353
Jan 26, 8 AM $ 0.00238
-1.88%
$ 30,040 $ 296
Jan 26, 7 AM $ 0.00244
-2.50%
$ 30,697 $ 282
Jan 26, 6 AM $ 0.0025
+6.61%
$ 31,505 $ 242
Jan 26, 5 AM $ 0.00237
+0.47%
$ 29,905 $ 203
Jan 26, 4 AM $ 0.00237
+0.51%
$ 29,808 $ 179
Jan 26, 3 AM $ 0.00236
-1.39%
$ 29,729 $ 154
Jan 26, 2 AM $ 0.00239
+2.31%
$ 30,154 $ 1,014
Jan 26, 1 AM $ 0.00234
+1.49%
$ 29,545 $ 973
Jan 26, 12 AM $ 0.00231
-1.50%
$ 29,152 $ 933
Jan 25, 11 PM $ 0.00235
-1.33%
$ 29,619 $ 928
Jan 25, 10 PM $ 0.00234
-2.13%
$ 29,493 $ 902
Jan 25, 9 PM $ 0.00235
-1.42%
$ 29,624 $ 884
Jan 25, 8 PM $ 0.00239
-0.53%
$ 30,137 $ 876
Jan 25, 7 PM $ 0.00241
-1.22%
$ 30,349 $ 850
Jan 25, 6 PM $ 0.00244
+1.77%
$ 30,790 $ 814
Jan 25, 5 PM $ 0.0024
-0.12%
$ 30,280 $ 790
Jan 25, 4 PM $ 0.00241
+3.95%
$ 30,384 $ 766
Jan 25, 3 PM $ 0.00233
-2.01%
$ 29,306 $ 689
Jan 25, 2 PM $ 0.00233
+0.40%
$ 29,405 $ 667
Jan 25, 1 PM $ 0.00233
+0.39%
$ 29,354 $ 622
Jan 25, 12 PM $ 0.00232
-2.95%
$ 29,308 $ 594
Jan 25, 11 AM $ 0.00239
+0.19%
$ 30,152 $ 593
Jan 25, 10 AM $ 0.00239
+0.01%
$ 30,141 $ 554
Jan 25, 9 AM $ 0.00239
+2.63%
$ 30,091 $ 519
Jan 25, 8 AM $ 0.00233
+1.82%
$ 29,410 $ 408
Jan 25, 7 AM $ 0.00229
+0.00%
$ 28,887 $ 375
Jan 25, 6 AM $ 0.00229
+2.99%
$ 28,904 $ 315
Jan 25, 5 AM $ 0.00224
-3.30%
$ 28,091 $ 253
Jan 25, 4 AM $ 0.00232
-0.14%
$ 29,192 $ 234
Jan 25, 3 AM $ 0.00232
-1.87%
$ 29,244 $ 248
Jan 25, 2 AM $ 0.00237
+1.48%
$ 29,899 $ 959
Jan 25, 1 AM $ 0.00235
-0.93%
$ 29,575 $ 918
Jan 25, 12 AM $ 0.00237
+2.58%
$ 29,876 $ 910
Jan 24, 11 PM $ 0.00231
-0.11%
$ 29,149 $ 856
Jan 24, 10 PM $ 0.00232
-1.51%
$ 29,189 $ 833
Jan 24, 9 PM $ 0.00236
+2.34%
$ 29,695 $ 824
Jan 24, 8 PM $ 0.0023
-3.90%
$ 29,003 $ 780
Jan 24, 7 PM $ 0.0024
+0.63%
$ 30,244 $ 763
Jan 24, 6 PM $ 0.00239
-3.14%
$ 30,117 $ 734
Jan 24, 5 PM $ 0.00247
+3.11%
$ 31,124 $ 735
Jan 24, 4 PM $ 0.0024
+0.00%
$ 30,202 $ 657
Jan 24, 3 PM $ 0.0024
-3.19%
$ 30,209 $ 627
Jan 24, 2 PM $ 0.00248
+1.24%
$ 31,202 $ 619