Coinranking
PLEX Historical Data
PLEX
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 9 AM | $0.00257 | -1.20% | ||
| May 22, 6 AM | $0.00242 | -3.26% | ||
| May 22, 5 AM | $0.00258 | +15.44% | ||
| May 22, 3 AM | $0.00239 | +5.44% | ||
| May 22, 2 AM | $0.00226 | -5.95% | ||
| May 22, 1 AM | $0.00233 | -6.02% | ||
| May 22, 12 AM | $0.00248 | +7.24% | ||
| May 21, 7 PM | $0.00229 | +1.69% | ||
| May 21, 6 PM | $0.00225 | +6.97% | ||
| May 21, 5 PM | $0.0021 | -4.02% | ||
| May 21, 4 PM | $0.00219 | -4.41% | ||
| May 21, 2 PM | $0.00233 | -1.50% | ||
| May 21, 12 PM | $0.00225 | -0.80% | ||
| May 21, 11 AM | $0.00213 | -3.52% | ||
| May 21, 10 AM | $0.00235 | +0.87% | ||
| May 21, 9 AM | $0.00234 | +7.45% | ||
| May 21, 8 AM | $0.00218 | +5.72% | ||
| May 21, 7 AM | $0.00214 | -5.35% | ||
| May 21, 6 AM | $0.00227 | -3.82% | ||
| May 21, 5 AM | $0.00244 | +3.72% | ||
| May 21, 3 AM | $0.00236 | +1.24% | ||
| May 21, 2 AM | $0.00233 | -5.01% | ||
| May 21, 12 AM | $0.00236 | -2.70% | ||
| May 20, 10 PM | $0.00232 | +12.35% | ||
| May 20, 9 PM | $0.00206 | -1.46% | ||
| May 20, 8 PM | $0.00209 | -2.39% | ||
| May 20, 7 PM | $0.00215 | -5.08% | ||
| May 20, 6 PM | $0.00226 | -4.75% | ||
| May 20, 5 PM | $0.00237 | -2.32% | ||
| May 20, 2 PM | $0.00241 | +0.00% | ||
| May 20, 1 PM | $0.00241 | +6.50% | ||
| May 20, 12 PM | $0.00226 | +1.05% | ||
| May 20, 11 AM | $0.00224 | +0.00% | ||
| May 20, 10 AM | $0.00224 | +2.85% | ||
| May 20, 9 AM | $0.00217 | -1.03% | ||
| May 20, 8 AM | $0.0022 | -3.77% | ||
| May 20, 7 AM | $0.00229 | -5.13% | ||
| May 20, 5 AM | $0.00243 | -0.53% | ||
| May 20, 4 AM | $0.00244 | -2.96% | ||
| May 20, 3 AM | $0.00242 | -0.26% | ||
| May 20, 2 AM | $0.00243 | -1.19% | ||
| May 20, 1 AM | $0.0023 | +0.00% | ||
| May 20, 12 AM | $0.00229 | -4.75% | ||
| May 19, 8 PM | $0.00236 | +0.49% | ||
| May 19, 7 PM | $0.00235 | +4.27% | ||
| May 19, 6 PM | $0.00225 | -0.07% | ||
| May 19, 5 PM | $0.00228 | +5.20% | ||
| May 19, 3 PM | $0.0022 | -1.19% | ||
| May 19, 2 PM | $0.00224 | -1.30% | ||
| May 19, 1 PM | $0.00227 | +6.05% | ||