Coinranking
PLEX Historical Data
PLEX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 12 PM | $0.00215 | -2.77% | ||
| May 19, 11 AM | $0.00222 | +4.69% | ||
| May 19, 10 AM | $0.00212 | -4.38% | ||
| May 19, 9 AM | $0.00223 | +0.62% | ||
| May 19, 8 AM | $0.00222 | -0.65% | ||
| May 19, 7 AM | $0.00224 | -0.14% | ||
| May 19, 6 AM | $0.00227 | -1.91% | ||
| May 19, 5 AM | $0.00231 | +1.70% | ||
| May 19, 4 AM | $0.00227 | +2.63% | ||
| May 19, 3 AM | $0.00222 | -1.28% | ||
| May 19, 2 AM | $0.00225 | -7.50% | ||
| May 19, 12 AM | $0.00239 | +0.45% | ||
| May 18, 11 PM | $0.00219 | +0.00% | ||
| May 18, 10 PM | $0.00248 | +3.79% | ||
| May 18, 9 PM | $0.00239 | -8.80% | ||
| May 18, 8 PM | $0.00262 | +0.03% | ||
| May 18, 7 PM | $0.00262 | +4.97% | ||
| May 18, 6 PM | $0.0025 | -6.90% | ||
| May 18, 5 PM | $0.00269 | +9.47% | ||
| May 18, 4 PM | $0.00246 | -9.05% | ||
| May 18, 3 PM | $0.00243 | +6.27% | ||
| May 18, 2 PM | $0.00229 | -6.13% | ||
| May 18, 1 PM | $0.00245 | +3.84% | ||
| May 18, 12 PM | $0.00237 | -1.78% | ||
| May 18, 11 AM | $0.00242 | -4.75% | ||
| May 18, 10 AM | $0.00254 | +3.65% | ||
| May 18, 8 AM | $0.00261 | +0.95% | ||
| May 18, 7 AM | $0.00259 | +0.54% | ||
| May 18, 6 AM | $0.00261 | +2.79% | ||
| May 18, 4 AM | $0.00256 | -1.64% | ||
| May 18, 3 AM | $0.0026 | -3.46% | ||
| May 18, 2 AM | $0.0027 | +8.53% | ||
| May 18, 1 AM | $0.00249 | -5.34% | ||
| May 18, 12 AM | $0.00263 | -3.72% | ||
| May 17, 10 PM | $0.00276 | -0.82% | ||
| May 17, 9 PM | $0.00278 | +0.54% | ||
| May 17, 8 PM | $0.00276 | +3.74% | ||
| May 17, 7 PM | $0.00271 | +2.56% | ||
| May 17, 6 PM | $0.00264 | +1.29% | ||
| May 17, 5 PM | $0.00261 | +2.23% | ||
| May 17, 4 PM | $0.00256 | -5.61% | ||
| May 17, 3 PM | $0.0027 | +18.78% | ||
| May 17, 2 PM | $0.00228 | +1.76% | ||
| May 17, 1 PM | $0.00223 | +0.14% | ||
| May 17, 12 PM | $0.00262 | +0.00% | ||
| May 17, 10 AM | $0.00263 | +0.17% | ||
| May 17, 9 AM | $0.00263 | -3.05% | ||
| May 17, 8 AM | $0.00263 | +6.11% | ||
| May 17, 7 AM | $0.00248 | -5.16% | ||
| May 17, 6 AM | $0.00268 | -1.60% | ||