PLEX Historical Data

PLEX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00248
+1.24%
$ 31,202 $ 619
Jan 24, 1 PM $ 0.00245
-2.81%
$ 30,911 $ 567
Jan 24, 12 PM $ 0.00253
+2.18%
$ 31,927 $ 559
Jan 24, 11 AM $ 0.00249
+1.09%
$ 31,316 $ 503
Jan 24, 10 AM $ 0.00242
-4.03%
$ 30,467 $ 461
Jan 24, 9 AM $ 0.00252
+2.49%
$ 31,746 $ 454
Jan 24, 8 AM $ 0.00245
-1.40%
$ 30,916 $ 358
Jan 24, 7 AM $ 0.0025
+0.57%
$ 31,451 $ 328
Jan 24, 6 AM $ 0.00249
+1.62%
$ 31,337 $ 282
Jan 24, 5 AM $ 0.00245
-1.25%
$ 30,904 $ 249
Jan 24, 4 AM $ 0.0025
+2.94%
$ 31,462 $ 211
Jan 24, 3 AM $ 0.00243
-0.56%
$ 30,612 $ 219
Jan 24, 2 AM $ 0.00245
-0.68%
$ 30,874 $ 902
Jan 24, 1 AM $ 0.00247
+1.01%
$ 31,154 $ 884
Jan 24, 12 AM $ 0.00245
-5.37%
$ 30,828 $ 850
Jan 23, 11 PM $ 0.00259
+0.88%
$ 32,724 $ 882
Jan 23, 10 PM $ 0.00258
-0.76%
$ 32,454 $ 844
Jan 23, 9 PM $ 0.0026
+0.91%
$ 32,817 $ 827
Jan 23, 8 PM $ 0.00258
-1.34%
$ 32,549 $ 791
Jan 23, 7 PM $ 0.00262
-1.00%
$ 33,065 $ 767
Jan 23, 6 PM $ 0.00266
-1.71%
$ 33,543 $ 751
Jan 23, 5 PM $ 0.00271
+5.25%
$ 34,121 $ 703
Jan 23, 4 PM $ 0.00258
-0.59%
$ 32,534 $ 634
Jan 23, 3 PM $ 0.0026
-0.42%
$ 32,818 $ 614
Jan 23, 2 PM $ 0.00262
-2.00%
$ 33,099 $ 590
Jan 23, 1 PM $ 0.00267
+1.85%
$ 33,645 $ 582
Jan 23, 12 PM $ 0.00261
-0.31%
$ 33,016 $ 520
Jan 23, 11 AM $ 0.00262
-1.70%
$ 33,024 $ 494
Jan 23, 10 AM $ 0.00267
+1.44%
$ 33,650 $ 463
Jan 23, 9 AM $ 0.00263
-1.97%
$ 33,110 $ 397
Jan 23, 8 AM $ 0.00269
+1.08%
$ 33,953 $ 382
Jan 23, 7 AM $ 0.00267
-3.89%
$ 33,644 $ 340
Jan 23, 6 AM $ 0.00278
+6.38%
$ 35,020 $ 303
Jan 23, 5 AM $ 0.00263
-0.55%
$ 33,087 $ 256
Jan 23, 4 AM $ 0.00265
+0.31%
$ 33,348 $ 235
Jan 23, 3 AM $ 0.0026
-3.07%
$ 32,720 $ 191
Jan 23, 2 AM $ 0.00268
+3.09%
$ 33,789 $ 1,148
Jan 23, 1 AM $ 0.0026
-1.90%
$ 32,762 $ 1,078
Jan 23, 12 AM $ 0.00265
-0.64%
$ 33,423 $ 1,074
Jan 22, 11 PM $ 0.00262
-1.62%
$ 33,154 $ 1,033
Jan 22, 10 PM $ 0.00267
-0.23%
$ 33,676 $ 1,005
Jan 22, 9 PM $ 0.00268
+2.09%
$ 33,808 $ 1,000
Jan 22, 8 PM $ 0.00263
-1.61%
$ 33,146 $ 946
Jan 22, 7 PM $ 0.00268
+0.91%
$ 33,758 $ 942
Jan 22, 6 PM $ 0.00266
-1.98%
$ 33,573 $ 898
Jan 22, 5 PM $ 0.00267
+0.97%
$ 33,697 $ 874
Jan 22, 4 PM $ 0.00265
-0.13%
$ 33,409 $ 823
Jan 22, 3 PM $ 0.00266
+0.99%
$ 33,570 $ 800
Jan 22, 2 PM $ 0.00265
-3.45%
$ 33,332 $ 765
Jan 22, 1 PM $ 0.00272
-0.24%
$ 34,307 $ 759