PLEX Historical Data

PLEX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00411
-1.30%
$ 51,849 $ 4,723
Dec 10, 6 AM $ 0.00418
+3.65%
$ 52,647 $ 4,775
Dec 10, 5 AM $ 0.00404
-4.58%
$ 50,960 $ 4,562
Dec 10, 4 AM $ 0.00425
+3.23%
$ 53,544 $ 4,547
Dec 10, 3 AM $ 0.00411
+2.28%
$ 51,773 $ 4,551
Dec 10, 2 AM $ 0.00403
-0.13%
$ 50,729 $ 4,409
Dec 10, 1 AM $ 0.00404
-1.34%
$ 50,901 $ 4,388
Dec 10, 12 AM $ 0.00409
-2.52%
$ 51,496 $ 4,423
Dec 9, 11 PM $ 0.00421
+1.75%
$ 52,990 $ 4,464
Dec 9, 10 PM $ 0.0041
+0.00%
$ 51,605 $ 4,352
Dec 9, 9 PM $ 0.00406
-0.25%
$ 51,112 $ 4,348
Dec 9, 8 PM $ 0.00408
-1.03%
$ 51,353 $ 4,367
Dec 9, 7 PM $ 0.00413
-1.53%
$ 52,005 $ 4,393
Dec 9, 6 PM $ 0.0042
+4.49%
$ 52,940 $ 4,433
Dec 9, 5 PM $ 0.00402
-2.99%
$ 50,613 $ 4,134
Dec 9, 4 PM $ 0.00409
-0.96%
$ 51,537 $ 4,179
Dec 9, 3 PM $ 0.00408
+1.56%
$ 51,444 $ 4,177
Dec 9, 2 PM $ 0.00402
+1.01%
$ 50,687 $ 4,038
Dec 9, 1 PM $ 0.00399
-0.11%
$ 50,297 $ 4,047
Dec 9, 12 PM $ 0.00399
-1.55%
$ 50,319 $ 4,031
Dec 9, 11 AM $ 0.00406
+0.25%
$ 51,213 $ 4,055
Dec 9, 10 AM $ 0.00405
+0.20%
$ 51,023 $ 4,015
Dec 9, 9 AM $ 0.00405
+1.56%
$ 51,046 $ 3,990
Dec 9, 8 AM $ 0.00399
+0.26%
$ 50,316 $ 3,846
Dec 9, 7 AM $ 0.004
+1.18%
$ 50,385 $ 3,874
Dec 9, 6 AM $ 0.00394
-0.36%
$ 49,678 $ 3,788
Dec 9, 5 AM $ 0.00397
-1.17%
$ 49,968 $ 3,770
Dec 9, 4 AM $ 0.00402
-0.07%
$ 50,816 $ 3,802
Dec 9, 3 AM $ 0.00404
+0.05%
$ 50,843 $ 3,809
Dec 9, 2 AM $ 0.00404
-5.17%
$ 50,923 $ 3,768
Dec 9, 1 AM $ 0.00427
+0.64%
$ 53,834 $ 3,969
Dec 9, 12 AM $ 0.00423
+0.37%
$ 53,341 $ 3,913
Dec 8, 11 PM $ 0.00422
+2.08%
$ 53,200 $ 3,891
Dec 8, 10 PM $ 0.00413
+0.23%
$ 52,029 $ 3,813
Dec 8, 9 PM $ 0.00407
+0.34%
$ 51,268 $ 3,760
Dec 8, 8 PM $ 0.00406
+1.91%
$ 51,215 $ 3,704
Dec 8, 7 PM $ 0.00399
+0.11%
$ 50,313 $ 3,628
Dec 8, 6 PM $ 0.004
-2.49%
$ 50,363 $ 3,600
Dec 8, 5 PM $ 0.00411
-4.49%
$ 51,837 $ 3,691
Dec 8, 4 PM $ 0.0043
+2.07%
$ 54,236 $ 3,846
Dec 8, 3 PM $ 0.00417
+5.59%
$ 52,531 $ 3,784
Dec 8, 2 PM $ 0.00393
-2.04%
$ 49,478 $ 3,474
Dec 8, 1 PM $ 0.00401
+1.84%
$ 50,531 $ 3,529
Dec 8, 12 PM $ 0.00393
-1.89%
$ 49,562 $ 3,447
Dec 8, 11 AM $ 0.00402
-1.75%
$ 50,688 $ 3,516
Dec 8, 10 AM $ 0.0041
+2.56%
$ 51,814 $ 3,595
Dec 8, 9 AM $ 0.00401
-0.34%
$ 50,257 $ 3,441
Dec 8, 8 AM $ 0.00403
+2.52%
$ 50,751 $ 3,332
Dec 8, 7 AM $ 0.00394
+0.94%
$ 49,628 $ 3,310
Dec 8, 6 AM $ 0.00391
-1.26%
$ 49,244 $ 3,279