Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.00268
-1.60%
$33,719 $198
May 17, 5 AM $0.00264
-5.32%
$33,298 $195
May 17, 4 AM $0.00267
-0.91%
$33,692 $169
May 17, 1 AM $0.00267
+12.90%
$33,660 $197
May 17, 12 AM $0.00258
-4.23%
$32,524 $190
May 16, 8 PM $0.00247
+2.47%
$31,135 $185
May 16, 7 PM $0.00215
+0.80%
$27,033 $158
May 16, 6 PM $0.00213
-8.16%
$26,809 $151
May 16, 5 PM $0.00232
+2.42%
$29,196 $159
May 16, 4 PM $0.00215
-0.33%
$27,125 $170
May 16, 3 PM $0.0021
-6.66%
$26,445 $172
May 16, 1 PM $0.00224
+0.00%
$28,166 $240
May 16, 12 PM $0.00223
+3.17%
$28,141 $243
May 16, 11 AM $0.00208
-2.33%
$26,228 $244
May 16, 8 AM $0.0023
+3.42%
$28,937 $276
May 16, 7 AM $0.00222
-0.37%
$27,952 $277
May 16, 6 AM $0.00236
-4.03%
$29,753 $298
May 16, 5 AM $0.00247
+7.49%
$31,087 $323
May 16, 3 AM $0.00228
-0.45%
$28,758 $293
May 16, 2 AM $0.0023
-3.43%
$28,930 $276
May 16, 1 AM $0.00238
+6.55%
$29,959 $280
May 15, 11 PM $0.00217
+0.00%
$-- $264
May 15, 10 PM $0.00217
-0.44%
$27,371 $264
May 15, 9 PM $0.00219
-13.03%
$27,572 $262
May 15, 7 PM $0.00241
+6.07%
$30,400 $248
May 15, 6 PM $0.00227
+1.75%
$28,663 $280
May 15, 5 PM $0.00224
+1.26%
$28,184 $278
May 15, 4 PM $0.00205
-7.67%
$25,845 $259
May 15, 3 PM $0.00222
-0.42%
$27,974 $256
May 15, 2 PM $0.00224
-0.49%
$28,207 $238
May 15, 1 PM $0.00226
-2.00%
$28,459 $232
May 15, 12 PM $0.00231
-1.01%
$29,131 $248
May 15, 11 AM $0.00234
-2.02%
$29,523 $242
May 15, 9 AM $0.0024
-0.16%
$30,253 $287
May 15, 8 AM $0.00241
-2.98%
$30,312 $290
May 15, 7 AM $0.00249
+1.52%
$31,346 $285
May 15, 6 AM $0.00246
-9.86%
$31,050 $258
May 15, 2 AM $0.00255
+6.33%
$32,082 $305
May 15, 1 AM $0.00239
-4.69%
$30,170 $292
May 15, 12 AM $0.00279
+12.06%
$35,092 $326
May 14, 11 PM $0.00249
-2.79%
$31,423 $286
May 14, 8 PM $0.00239
-6.34%
$30,120 $310
May 14, 7 PM $0.00255
+1.99%
$32,160 $320
May 14, 6 PM $0.0025
+10.27%
$31,547 $287
May 14, 5 PM $0.00221
-5.28%
$27,866 $260
May 14, 4 PM $0.00234
-6.19%
$29,512 $249
May 14, 3 PM $0.00227
+0.06%
$28,619 $245
May 14, 2 PM $0.00227
+7.60%
$28,619 $258
May 14, 1 PM $0.00211
-8.99%
$26,588 $257
May 14, 12 PM $0.00226
+3.47%
$28,496 $240