PLEX Historical Data

PLEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00422
+6.56%
$ 53,200 $ 3,891
Dec 7, 2025 $ 0.00397
+3.54%
$ 50,027 $ 3,070
Dec 6, 2025 $ 0.00384
-1.09%
$ 48,423 $ 2,450
Dec 5, 2025 $ 0.00389
-2.46%
$ 49,015 $ 1,458
Dec 4, 2025 $ 0.00399
-5.81%
$ 50,450 $ 27,038
Dec 3, 2025 $ 0.00422
+4.43%
$ 53,460 $ 27,478
Dec 2, 2025 $ 0.00406
-13.10%
$ 51,095 $ 24,889
Dec 1, 2025 $ 0.00467
+7.75%
$ 58,811 $ 26,784
Nov 30, 2025 $ 0.00422
-3.00%
$ 53,188 $ 23,753
Nov 29, 2025 $ 0.00435
+10.65%
$ 54,339 $ 23,518
Nov 28, 2025 $ 0.00403
+0.55%
$ 49,457 $ 20,939
Nov 27, 2025 $ 0.00409
-8.37%
$ 50,499 $ 20,019
Nov 26, 2025 $ 0.00416
-25.00%
$ 54,730 $ 19,146
Nov 25, 2025 $ 0.00576
+50.54%
$ 69,835 $ 24,874
Nov 24, 2025 $ 0.0037
+1.74%
$ 48,160 $ 14,549
Nov 23, 2025 $ 0.0036
+19.64%
$ 45,957 $ 13,061
Nov 22, 2025 $ 0.00311
-5.50%
$ 38,022 $ 10,073
Nov 21, 2025 $ 0.00377
+13.11%
$ 41,582 $ 11,182
Nov 20, 2025 $ 0.00351
-3.08%
$ 42,041 $ 9,183
Nov 19, 2025 $ 0.00369
-5.33%
$ 46,549 $ 8,510
Nov 18, 2025 $ 0.00396
-3.62%
$ 49,296 $ 8,492
Nov 17, 2025 $ 0.00412
-3.32%
$ 51,879 $ 7,457
Nov 16, 2025 $ 0.00434
-3.17%
$ 53,791 $ 6,449
Nov 15, 2025 $ 0.00469
-2.25%
$ 56,561 $ 5,404
Nov 14, 2025 $ 0.00487
-3.47%
$ 62,290 $ 4,108
Nov 13, 2025 $ 0.00521
+12.36%
$ 63,622 $ 2,775
Nov 12, 2025 $ 0.00507
+1.28%
$ -- $ 316
Nov 11, 2025 $ 0.00499
+2.57%
$ 62,918 $ 41,500
Nov 10, 2025 $ 0.00488
-5.74%
$ 61,539 $ 39,195
Nov 9, 2025 $ 0.0052
+12.41%
$ 65,527 $ 39,932
Nov 8, 2025 $ 0.00462
-3.62%
$ 58,246 $ 33,824
Nov 7, 2025 $ 0.00481
-11.59%
$ 60,618 $ 33,214
Nov 6, 2025 $ 0.00546
+1.39%
$ 68,799 $ 36,727
Nov 5, 2025 $ 0.00541
-0.88%
$ 68,107 $ 34,712
Nov 4, 2025 $ 0.00547
+4.01%
$ 68,911 $ 33,503
Nov 3, 2025 $ 0.00528
+1.05%
$ 66,470 $ 30,789
Nov 2, 2025 $ 0.00524
-5.60%
$ 66,014 $ 28,880
Nov 1, 2025 $ 0.00557
-3.15%
$ 70,156 $ 29,545
Oct 31, 2025 $ 0.00582
+1.77%
$ 72,696 $ 29,216
Oct 30, 2025 $ 0.00599
+9.93%
$ 71,986 $ 28,420
Oct 29, 2025 $ 0.00545
+1.46%
$ 68,806 $ 24,259
Oct 28, 2025 $ 0.00552
-1.35%
$ 67,805 $ 23,126
Oct 27, 2025 $ 0.00561
-2.95%
$ 70,646 $ 21,908
Oct 26, 2025 $ 0.00572
+0.62%
$ 72,317 $ 28,207
Oct 25, 2025 $ 0.00563
-4.76%
$ 70,967 $ 26,086
Oct 24, 2025 $ 0.00601
-16.12%
$ 74,710 $ 26,382
Oct 23, 2025 $ 0.00659
+8.42%
$ 89,975 $ 27,231
Oct 22, 2025 $ 0.00609
-0.42%
$ 76,789 $ 23,026
Oct 21, 2025 $ 0.0061
-3.52%
$ 77,436 $ 21,663
Oct 20, 2025 $ 0.00638
+1.10%
$ 80,107 $ 21,113