Coinranking
PLEX Historical Data
PLEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 11 AM | $0.00187 | -1.91% | ||
| Sep 19, 10 AM | $0.00191 | +1.45% | ||
| Sep 19, 9 AM | $0.00189 | -1.12% | ||
| Sep 19, 8 AM | $0.00192 | +0.38% | ||
| Sep 19, 7 AM | $0.00192 | +4.07% | ||
| Sep 19, 6 AM | $0.00185 | -2.74% | ||
| Sep 19, 5 AM | $0.00191 | +3.17% | ||
| Sep 19, 4 AM | $0.00186 | +1.92% | ||
| Sep 19, 3 AM | $0.00183 | -2.76% | ||
| Sep 19, 2 AM | $0.00189 | -1.39% | ||
| Sep 19, 1 AM | $0.00192 | +1.34% | ||
| Sep 19, 12 AM | $0.0019 | +6.10% | ||
| Sep 18, 11 PM | $0.00179 | -4.20% | ||
| Sep 18, 10 PM | $0.00181 | -2.11% | ||
| Sep 18, 9 PM | $0.00185 | +3.93% | ||
| Sep 18, 8 PM | $0.00179 | -0.86% | ||
| Sep 18, 7 PM | $0.00181 | -5.26% | ||
| Sep 18, 6 PM | $0.00192 | +1.70% | ||
| Sep 18, 5 PM | $0.00189 | +1.26% | ||
| Sep 18, 4 PM | $0.00187 | +1.88% | ||
| Sep 18, 3 PM | $0.00185 | -3.41% | ||
| Sep 18, 2 PM | $0.00192 | +1.57% | ||
| Sep 18, 1 PM | $0.00189 | +0.52% | ||
| Sep 18, 12 PM | $0.00189 | -2.17% | ||
| Sep 18, 11 AM | $0.00194 | -0.07% | ||
| Sep 18, 10 AM | $0.00195 | +6.15% | ||
| Sep 18, 9 AM | $0.00184 | -1.71% | ||
| Sep 18, 8 AM | $0.00185 | -2.64% | ||
| Sep 18, 7 AM | $0.00191 | +4.10% | ||
| Sep 18, 6 AM | $0.00184 | -1.90% | ||
| Sep 18, 5 AM | $0.00188 | -1.83% | ||
| Sep 18, 4 AM | $0.00193 | +2.28% | ||
| Sep 18, 3 AM | $0.00188 | -2.19% | ||
| Sep 18, 2 AM | $0.00191 | -7.07% | ||
| Sep 18, 1 AM | $0.00206 | +5.77% | ||
| Sep 18, 12 AM | $0.00195 | +5.91% | ||
| Sep 17, 11 PM | $0.00184 | +0.02% | ||
| Sep 17, 10 PM | $0.00182 | -1.57% | ||
| Sep 17, 9 PM | $0.00186 | +0.41% | ||
| Sep 17, 8 PM | $0.00186 | -1.12% | ||
| Sep 17, 7 PM | $0.00189 | -4.97% | ||
| Sep 17, 6 PM | $0.00202 | +3.51% | ||
| Sep 17, 5 PM | $0.00196 | +1.44% | ||
| Sep 17, 4 PM | $0.00194 | +4.51% | ||
| Sep 17, 3 PM | $0.00186 | -2.99% | ||
| Sep 17, 2 PM | $0.00192 | +3.37% | ||
| Sep 17, 1 PM | $0.00187 | -3.42% | ||
| Sep 17, 12 PM | $0.00194 | -2.74% | ||
| Sep 17, 6 AM | $0.00197 | -1.53% | ||
| Sep 17, 5 AM | $0.002 | +0.44% | ||