Coinranking
PLEX Historical Data
PLEX
Page 6
| Date | | |
|---|---|---|
| Apr 1, 8 PM | $ 0.00216 | -3.14% |
| Apr 1, 7 PM | $ 0.00224 | -2.12% |
| Apr 1, 6 PM | $ 0.00228 | +0.79% |
| Apr 1, 5 PM | $ 0.00227 | +2.73% |
| Apr 1, 4 PM | $ 0.00222 | -2.20% |
| Apr 1, 3 PM | $ 0.00228 | +2.31% |
| Apr 1, 2 PM | $ 0.00223 | -1.43% |
| Apr 1, 1 PM | $ 0.00227 | +2.49% |
| Apr 1, 12 PM | $ 0.00222 | +0.14% |
| Apr 1, 11 AM | $ 0.00222 | -1.76% |
| Apr 1, 10 AM | $ 0.00226 | -2.65% |
| Apr 1, 9 AM | $ 0.00233 | -0.96% |
| Apr 1, 8 AM | $ 0.00236 | -7.57% |
| Apr 1, 7 AM | $ 0.00255 | +2.43% |
| Apr 1, 6 AM | $ 0.00247 | +1.59% |
| Apr 1, 5 AM | $ 0.00243 | +0.27% |
| Apr 1, 4 AM | $ 0.00243 | +5.45% |
| Apr 1, 3 AM | $ 0.0023 | -5.63% |
| Apr 1, 2 AM | $ 0.00244 | +2.44% |
| Apr 1, 1 AM | $ 0.00238 | -3.05% |
| Apr 1, 12 AM | $ 0.00246 | -8.88% |
| Mar 31, 9 PM | $ 0.0027 | +2.01% |
| Mar 31, 8 PM | $ 0.00264 | +0.00% |
| Mar 31, 7 PM | $ 0.00265 | -9.95% |
| Mar 31, 6 PM | $ 0.00294 | +30.44% |
| Mar 31, 5 PM | $ 0.00225 | +3.92% |
| Mar 31, 4 PM | $ 0.00217 | -3.69% |
| Mar 31, 3 PM | $ 0.00225 | -5.40% |
| Mar 31, 2 PM | $ 0.00241 | +4.28% |
| Mar 31, 12 PM | $ 0.00229 | +4.43% |
| Mar 31, 11 AM | $ 0.0022 | -0.33% |
| Mar 31, 10 AM | $ 0.00221 | -1.49% |
| Mar 31, 9 AM | $ 0.00225 | +1.18% |
| Mar 31, 8 AM | $ 0.00223 | -2.99% |
| Mar 31, 7 AM | $ 0.00231 | -3.44% |
| Mar 31, 6 AM | $ 0.00239 | -0.71% |
| Mar 31, 5 AM | $ 0.00233 | +2.83% |
| Mar 31, 4 AM | $ 0.00227 | +2.98% |
| Mar 31, 3 AM | $ 0.0022 | -0.18% |
| Mar 31, 2 AM | $ 0.00221 | +1.77% |
| Mar 31, 1 AM | $ 0.00218 | -0.14% |
| Mar 31, 12 AM | $ 0.00219 | -0.95% |
| Mar 30, 11 PM | $ 0.00221 | -3.31% |
| Mar 30, 10 PM | $ 0.00229 | -3.10% |
| Mar 30, 9 PM | $ 0.00237 | +6.87% |
| Mar 30, 8 PM | $ 0.00223 | -3.39% |
| Mar 30, 7 PM | $ 0.0023 | +5.05% |
| Mar 30, 6 PM | $ 0.00219 | -0.05% |
| Mar 30, 5 PM | $ 0.0022 | +1.63% |
| Mar 30, 4 PM | $ 0.00217 | +0.58% |