PLEX Historical Data

PLEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.00172
-0.17%
$ 21,728 $ 237
Aug 4, 12 AM $ 0.00167
-2.89%
$ 20,999 $ 226
Aug 3, 11 PM $ 0.00172
+1.83%
$ 21,693 $ 233
Aug 3, 10 PM $ 0.0017
-0.59%
$ 21,371 $ 232
Aug 3, 9 PM $ 0.00166
+0.68%
$ 20,964 $ 236
Aug 3, 8 PM $ 0.00166
-5.09%
$ 20,883 $ 223
Aug 3, 7 PM $ 0.00175
-1.02%
$ 22,075 $ 222
Aug 3, 6 PM $ 0.00178
-0.72%
$ 22,383 $ 206
Aug 3, 5 PM $ 0.0018
+1.49%
$ 22,627 $ 223
Aug 3, 4 PM $ 0.00184
+0.00%
$ 23,156 $ 277
Aug 3, 1 PM $ 0.00184
-0.06%
$ 23,171 $ 289
Aug 3, 11 AM $ 0.00178
+4.82%
$ 22,376 $ 277
Aug 3, 10 AM $ 0.0017
-0.90%
$ 21,404 $ 238
Aug 3, 9 AM $ 0.00172
+1.40%
$ 21,667 $ 233
Aug 3, 8 AM $ 0.0017
-7.27%
$ 21,430 $ 231
Aug 3, 7 AM $ 0.00183
+1.75%
$ 23,119 $ 252
Aug 3, 6 AM $ 0.00181
+0.02%
$ 22,805 $ 257
Aug 3, 5 AM $ 0.00187
+3.51%
$ 23,554 $ 281
Aug 3, 4 AM $ 0.00181
+1.47%
$ 22,753 $ 270
Aug 3, 3 AM $ 0.00178
+2.17%
$ 22,435 $ 244
Aug 3, 1 AM $ 0.00172
-0.03%
$ 21,685 $ 264
Aug 3, 12 AM $ 0.00172
-1.30%
$ 21,682 $ 264
Aug 2, 11 PM $ 0.00175
+5.80%
$ 22,039 $ 266
Aug 2, 10 PM $ 0.00166
+1.31%
$ 20,898 $ 233
Aug 2, 9 PM $ 0.00164
-3.78%
$ 20,692 $ 213
Aug 2, 7 PM $ 0.00171
+0.15%
$ 21,582 $ 248
Aug 2, 6 PM $ 0.00172
+1.98%
$ 21,621 $ 248
Aug 2, 5 PM $ 0.00169
+0.94%
$ 21,264 $ 229
Aug 2, 4 PM $ 0.00168
-3.97%
$ 21,133 $ 214
Aug 2, 3 PM $ 0.00174
-3.03%
$ 21,986 $ 207
Aug 2, 2 PM $ 0.0018
-0.83%
$ 22,689 $ 209
Aug 2, 1 PM $ 0.00175
+0.00%
$ 22,040 $ 213
Aug 2, 12 PM $ 0.00175
-0.02%
$ 22,051 $ 218
Aug 2, 11 AM $ 0.00175
-0.22%
$ 22,051 $ 245
Aug 2, 10 AM $ 0.00176
+3.56%
$ 22,120 $ 259
Aug 2, 9 AM $ 0.0017
+2.12%
$ 21,430 $ 263
Aug 2, 8 AM $ 0.00166
-0.02%
$ 20,956 $ 248
Aug 2, 7 AM $ 0.00167
-1.94%
$ 21,036 $ 237
Aug 2, 6 AM $ 0.00171
-7.34%
$ 21,522 $ 226
Aug 2, 5 AM $ 0.00185
-0.43%
$ 23,311 $ 235
Aug 2, 4 AM $ 0.00179
+2.08%
$ 22,568 $ 224
Aug 2, 3 AM $ 0.00182
+2.77%
$ 22,967 $ 220
Aug 2, 2 AM $ 0.0018
+0.00%
$ 22,635 $ 224
Aug 2, 1 AM $ 0.0018
+2.49%
$ 22,641 $ 224
Aug 1, 11 PM $ 0.00177
-1.02%
$ 22,348 $ 237
Aug 1, 10 PM $ 0.00171
+3.65%
$ 21,589 $ 224
Aug 1, 9 PM $ 0.00166
-5.40%
$ 20,894 $ 214
Aug 1, 8 PM $ 0.00176
+5.29%
$ 22,159 $ 218
Aug 1, 7 PM $ 0.00168
-3.87%
$ 21,113 $ 199
Aug 1, 6 PM $ 0.00175
-1.27%
$ 22,040 $ 201