Coinranking
PLEX Historical Data
PLEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 8:18 AM | $ 0.00172 | +0.00% | ||
| 8:16 AM | $ 0.00173 | +0.00% | ||
| 8:15 AM | $ 0.00174 | +0.00% | ||
| 8:14 AM | $ 0.00174 | +0.00% | ||
| 8:12 AM | $ 0.00174 | +3.74% | ||
| 8:10 AM | $ 0.00169 | +0.00% | ||
| 8:08 AM | $ 0.00169 | +0.00% | ||
| 8:06 AM | $ 0.0017 | +0.01% | ||
| 8:04 AM | $ 0.0017 | +0.00% | ||
| 8:02 AM | $ 0.00171 | +0.00% | ||
| 8:00 AM | $ 0.00171 | +0.00% | ||
| 7:58 AM | $ 0.00172 | -0.33% | ||
| 7:56 AM | $ 0.00173 | -0.33% | ||
| 7:55 AM | $ 0.00173 | +3.36% | ||
| 7:54 AM | $ 0.00168 | +2.51% | ||
| 7:52 AM | $ 0.00164 | +0.00% | ||
| 7:50 AM | $ 0.00165 | +0.00% | ||
| 7:48 AM | $ 0.00165 | +0.00% | ||
| 7:47 AM | $ 0.00166 | +0.00% | ||
| 7:45 AM | $ 0.00166 | +0.01% | ||
| 7:43 AM | $ 0.00167 | +0.00% | ||
| 7:41 AM | $ 0.00167 | +0.00% | ||
| 7:39 AM | $ 0.00168 | +0.00% | ||
| 7:37 AM | $ 0.00168 | +2.52% | ||
| 7:36 AM | $ 0.00165 | +0.00% | ||
| 7:35 AM | $ 0.00165 | +0.00% | ||
| 7:33 AM | $ 0.00165 | +0.07% | ||
| 7:32 AM | $ 0.00166 | +0.00% | ||
| 7:31 AM | $ 0.00165 | +0.00% | ||
| 7:29 AM | $ 0.00166 | +0.00% | ||
| 7:27 AM | $ 0.00166 | -0.33% | ||
| 7:25 AM | $ 0.00167 | +0.00% | ||
| 7:23 AM | $ 0.00167 | +0.00% | ||
| 7:22 AM | $ 0.00168 | +0.00% | ||
| 7:21 AM | $ 0.00168 | +0.00% | ||
| 7:20 AM | $ 0.00168 | +0.00% | ||
| 7:19 AM | $ 0.00168 | +0.00% | ||
| 7:17 AM | $ 0.00169 | -0.15% | ||
| 7:16 AM | $ 0.00169 | +0.00% | ||
| 7:15 AM | $ 0.00169 | +0.00% | ||
| 7:14 AM | $ 0.00169 | +0.15% | ||
| 7:13 AM | $ 0.00169 | +0.00% | ||
| 7:11 AM | $ 0.0017 | -0.33% | ||
| 7:10 AM | $ 0.00174 | +0.00% | ||
| 7:08 AM | $ 0.00175 | +0.00% | ||
| 7:06 AM | $ 0.00176 | +0.00% | ||
| 7:04 AM | $ 0.00176 | +0.00% | ||
| 7:03 AM | $ 0.00177 | -0.40% | ||
| 7:02 AM | $ 0.00178 | +2.67% | ||
| 7:00 AM | $ 0.00167 | +0.00% | ||