Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $0.00223
+3.36%
$28,128 $251
May 14, 10 AM $0.002
-5.25%
$25,212 $209
May 14, 9 AM $0.00211
-10.18%
$26,592 $227
May 14, 5 AM $0.00216
+0.28%
$27,163 $271
May 14, 4 AM $0.00215
+0.82%
$27,082 $292
May 14, 3 AM $0.00228
-1.66%
$28,669 $282
May 14, 2 AM $0.00231
+6.34%
$29,117 $290
May 14, 1 AM $0.00218
-1.22%
$27,425 $300
May 14, 12 AM $0.00221
+1.85%
$27,792 $315
May 13, 11 PM $0.00217
-0.75%
$27,293 $303
May 13, 10 PM $0.00219
-3.82%
$27,582 $299
May 13, 9 PM $0.00228
-0.63%
$28,718 $310
May 13, 8 PM $0.00229
+14.00%
$28,909 $336
May 13, 7 PM $0.00201
-2.23%
$25,372 $296
May 13, 5 PM $0.00212
-6.21%
$26,756 $355
May 13, 4 PM $0.00218
+1.21%
$27,523 $358
May 13, 3 PM $0.00216
+19.04%
$27,204 $385
May 13, 2 PM $0.00182
-14.63%
$22,924 $376
May 13, 1 PM $0.00181
-1.51%
$22,868 $354
May 13, 12 PM $0.00185
-3.82%
$23,291 $359
May 13, 11 AM $0.00193
-5.41%
$24,296 $384
May 13, 10 AM $0.00204
-14.39%
$25,690 $410
May 13, 9 AM $0.00206
-10.10%
$26,015 $461
May 13, 8 AM $0.00229
-2.88%
$28,907 $458
May 13, 6 AM $0.00217
-3.66%
$27,316 $411
May 13, 5 AM $0.00225
+12.30%
$28,369 $396
May 13, 4 AM $0.00217
+8.75%
$27,342 $383
May 13, 2 AM $0.00201
-2.73%
$25,298 $325
May 13, 1 AM $0.00207
+8.98%
$26,025 $329
May 13, 12 AM $0.00189
-6.87%
$23,847 $312
May 12, 11 PM $0.00181
+0.00%
$22,752 $371
May 12, 9 PM $0.00203
+6.32%
$25,528 $374
May 12, 8 PM $0.00167
-10.74%
$21,020 $302
May 12, 7 PM $0.00187
+0.60%
$23,625 $338
May 12, 6 PM $0.00187
-1.73%
$23,554 $342
May 12, 5 PM $0.00224
+11.85%
$28,209 $394
May 12, 4 PM $0.002
+5.22%
$25,220 $376
May 12, 3 PM $0.0019
-16.54%
$23,999 $351
May 12, 2 PM $0.00192
+0.72%
$24,212 $301
May 12, 1 PM $0.00192
+1.82%
$24,149 $319
May 12, 12 PM $0.00189
-20.67%
$23,794 $305
May 12, 11 AM $0.00239
+20.87%
$30,095 $352
May 12, 10 AM $0.00196
+0.00%
$24,729 $432
May 12, 9 AM $0.00244
+0.00%
$30,805 $469
May 12, 8 AM $0.00245
-0.05%
$30,871 $470
May 12, 7 AM $0.002
+0.00%
$25,242 $557
May 12, 6 AM $0.00236
+0.00%
$29,785 $1,078
May 12, 5 AM $0.00236
-5.81%
$29,767 $1,078
May 12, 4 AM $0.00213
+1.90%
$26,800 $962
May 12, 2 AM $0.00203
+5.89%
$25,557 $912