PLEX Historical Data

PLEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00391
-1.26%
$ 49,244 $ 3,279
Dec 8, 5 AM $ 0.00392
-0.79%
$ 49,390 $ 3,295
Dec 8, 4 AM $ 0.00397
+1.49%
$ 50,258 $ 3,309
Dec 8, 3 AM $ 0.00392
+1.56%
$ 49,393 $ 3,168
Dec 8, 2 AM $ 0.00387
+1.60%
$ 48,856 $ 3,115
Dec 8, 1 AM $ 0.00378
-2.69%
$ 47,645 $ 3,006
Dec 8, 12 AM $ 0.00389
-1.75%
$ 49,051 $ 3,049
Dec 7, 11 PM $ 0.00397
+0.24%
$ 50,027 $ 3,070
Dec 7, 10 PM $ 0.00397
+0.16%
$ 50,111 $ 3,084
Dec 7, 9 PM $ 0.00397
-1.03%
$ 50,045 $ 3,042
Dec 7, 8 PM $ 0.00402
-0.29%
$ 50,673 $ 3,060
Dec 7, 7 PM $ 0.00399
-2.24%
$ 50,267 $ 3,074
Dec 7, 6 PM $ 0.00405
-3.20%
$ 51,015 $ 3,087
Dec 7, 5 PM $ 0.00417
+3.94%
$ 52,566 $ 3,200
Dec 7, 4 PM $ 0.00402
+0.55%
$ 50,711 $ 2,915
Dec 7, 3 PM $ 0.00401
+0.48%
$ 50,538 $ 2,900
Dec 7, 2 PM $ 0.00401
+0.39%
$ 50,470 $ 2,858
Dec 7, 1 PM $ 0.00399
-1.24%
$ 50,217 $ 2,812
Dec 7, 12 PM $ 0.00404
+1.83%
$ 50,890 $ 2,891
Dec 7, 11 AM $ 0.00398
+1.16%
$ 50,138 $ 2,818
Dec 7, 10 AM $ 0.00392
-1.40%
$ 49,454 $ 2,703
Dec 7, 9 AM $ 0.00399
-3.05%
$ 50,275 $ 2,706
Dec 7, 8 AM $ 0.00413
+5.47%
$ 51,999 $ 2,796
Dec 7, 7 AM $ 0.00392
-0.26%
$ 49,342 $ 2,600
Dec 7, 6 AM $ 0.00393
-1.28%
$ 49,563 $ 2,597
Dec 7, 5 AM $ 0.00399
-2.32%
$ 50,301 $ 2,635
Dec 7, 4 AM $ 0.0041
+0.65%
$ 51,615 $ 2,679
Dec 7, 3 AM $ 0.00404
+0.18%
$ 50,915 $ 2,616
Dec 7, 2 AM $ 0.00404
+2.24%
$ 50,855 $ 2,590
Dec 7, 1 AM $ 0.00395
+1.39%
$ 49,734 $ 2,537
Dec 7, 12 AM $ 0.0039
+1.68%
$ 49,130 $ 2,498
Dec 6, 11 PM $ 0.00384
-3.33%
$ 48,423 $ 2,450
Dec 6, 10 PM $ 0.00399
-2.21%
$ 50,221 $ 2,472
Dec 6, 9 PM $ 0.00408
-3.18%
$ 51,357 $ 2,528
Dec 6, 8 PM $ 0.00422
+12.82%
$ 53,203 $ 2,601
Dec 6, 7 PM $ 0.00375
-1.16%
$ 46,914 $ 2,159
Dec 6, 6 PM $ 0.00379
-1.19%
$ 47,802 $ 2,186
Dec 6, 5 PM $ 0.00385
+0.96%
$ 48,492 $ 2,198
Dec 6, 4 PM $ 0.00382
+0.31%
$ 48,142 $ 2,159
Dec 6, 3 PM $ 0.00382
-0.47%
$ 48,088 $ 2,141
Dec 6, 2 PM $ 0.00384
-1.63%
$ 48,370 $ 2,145
Dec 6, 1 PM $ 0.00392
+4.92%
$ 49,330 $ 2,168
Dec 6, 12 PM $ 0.00374
-2.83%
$ 47,120 $ 1,941
Dec 6, 11 AM $ 0.00386
+0.20%
$ 48,598 $ 1,996
Dec 6, 10 AM $ 0.00386
-2.60%
$ 48,592 $ 1,965
Dec 6, 9 AM $ 0.00397
+0.48%
$ 50,136 $ 1,991
Dec 6, 8 AM $ 0.00396
+4.01%
$ 49,889 $ 1,901
Dec 6, 7 AM $ 0.00382
-3.32%
$ 48,095 $ 1,822
Dec 6, 6 AM $ 0.00395
-0.03%
$ 49,976 $ 1,748
Dec 6, 5 AM $ 0.00397
-1.30%
$ 49,970 $ 1,715