PLEX Historical Data

PLEX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00395
-0.03%
$ 49,976 $ 1,748
Dec 6, 5 AM $ 0.00397
-1.30%
$ 49,970 $ 1,715
Dec 6, 4 AM $ 0.00402
+0.14%
$ 50,638 $ 1,709
Dec 6, 3 AM $ 0.00401
+3.65%
$ 50,577 $ 1,681
Dec 6, 2 AM $ 0.00388
-0.05%
$ 48,902 $ 1,543
Dec 6, 1 AM $ 0.0039
-0.45%
$ 49,081 $ 1,501
Dec 6, 12 AM $ 0.00392
+0.96%
$ 49,423 $ 1,508
Dec 5, 11 PM $ 0.00389
-2.38%
$ 49,015 $ 1,458
Dec 5, 10 PM $ 0.004
+2.30%
$ 50,338 $ 1,475
Dec 5, 9 PM $ 0.00391
-1.89%
$ 49,317 $ 1,405
Dec 5, 8 PM $ 0.00399
+1.90%
$ 50,311 $ 1,433
Dec 5, 7 PM $ 0.00391
+0.97%
$ 49,253 $ 1,356
Dec 5, 6 PM $ 0.00387
-1.16%
$ 48,809 $ 1,323
Dec 5, 5 PM $ 0.0038
-2.39%
$ 48,003 $ 1,220
Dec 5, 4 PM $ 0.00391
-1.40%
$ 49,218 $ 1,225
Dec 5, 3 PM $ 0.00397
+0.74%
$ 50,056 $ 1,220
Dec 5, 2 PM $ 0.00395
+1.20%
$ 49,817 $ 1,191
Dec 5, 1 PM $ 0.00392
+0.45%
$ 49,341 $ 1,144
Dec 5, 12 PM $ 0.00391
+0.10%
$ 49,264 $ 1,146
Dec 5, 11 AM $ 0.00391
-1.87%
$ 49,325 $ 1,138
Dec 5, 10 AM $ 0.004
+2.33%
$ 50,344 $ 1,125
Dec 5, 9 AM $ 0.00391
+0.19%
$ 49,320 $ 26,975
Dec 5, 8 AM $ 0.00392
+0.51%
$ 49,343 $ 26,788
Dec 5, 7 AM $ 0.00391
-0.03%
$ 49,256 $ 26,754
Dec 5, 6 AM $ 0.0039
-0.28%
$ 49,151 $ 26,643
Dec 5, 5 AM $ 0.0039
-0.04%
$ 49,184 $ 26,624
Dec 5, 4 AM $ 0.0039
-0.25%
$ 49,145 $ 26,639
Dec 5, 3 AM $ 0.0039
-2.21%
$ 49,166 $ 26,548
Dec 5, 2 AM $ 0.00394
+0.11%
$ 49,645 $ 26,856
Dec 5, 1 AM $ 0.00393
-0.77%
$ 49,555 $ 26,731
Dec 5, 12 AM $ 0.00397
-0.36%
$ 50,209 $ 26,945
Dec 4, 11 PM $ 0.00399
+1.04%
$ 50,450 $ 27,038
Dec 4, 10 PM $ 0.00395
-0.48%
$ 49,789 $ 26,709
Dec 4, 9 PM $ 0.00398
+0.26%
$ 50,126 $ 26,810
Dec 4, 8 PM $ 0.00398
+0.01%
$ 50,132 $ 26,767
Dec 4, 7 PM $ 0.00393
-3.17%
$ 49,618 $ 26,310
Dec 4, 6 PM $ 0.00407
+0.94%
$ 51,258 $ 27,301
Dec 4, 5 PM $ 0.00404
-0.27%
$ 50,897 $ 26,910
Dec 4, 4 PM $ 0.00406
+0.80%
$ 51,175 $ 27,191
Dec 4, 3 PM $ 0.004
-2.00%
$ 50,340 $ 26,674
Dec 4, 2 PM $ 0.00409
-0.41%
$ 51,510 $ 27,223
Dec 4, 1 PM $ 0.00412
+1.30%
$ 50,202 $ 26,454
Dec 4, 12 PM $ 0.00407
-0.36%
$ 51,315 $ 27,048
Dec 4, 11 AM $ 0.0041
+0.59%
$ 51,625 $ 27,130
Dec 4, 10 AM $ 0.00406
+0.13%
$ 51,192 $ 26,898
Dec 4, 9 AM $ 0.00405
-2.28%
$ 51,058 $ 26,809
Dec 4, 8 AM $ 0.00416
-0.17%
$ 52,399 $ 27,344
Dec 4, 7 AM $ 0.00418
+1.07%
$ 52,670 $ 26,773
Dec 4, 6 AM $ 0.00415
+2.45%
$ 52,242 $ 27,213
Dec 4, 5 AM $ 0.00405
-2.89%
$ 50,999 $ 26,618