Coinranking
PLEX Historical Data
PLEX
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 1 AM | $0.00192 | -7.49% | ||
| May 12, 12 AM | $0.00208 | -3.83% | ||
| May 11, 11 PM | $0.00217 | +3.21% | ||
| May 11, 10 PM | $0.00209 | -1.29% | ||
| May 11, 9 PM | $0.00208 | -0.18% | ||
| May 11, 8 PM | $0.00208 | -2.85% | ||
| May 11, 7 PM | $0.00215 | +0.29% | ||
| May 11, 6 PM | $0.00215 | +0.11% | ||
| May 11, 5 PM | $0.00215 | +0.88% | ||
| May 11, 4 PM | $0.00213 | +0.75% | ||
| May 11, 3 PM | $0.00212 | +1.19% | ||
| May 11, 2 PM | $0.0021 | +2.37% | ||
| May 11, 1 PM | $0.00206 | -4.52% | ||
| May 11, 12 PM | $0.00216 | +2.70% | ||
| May 11, 11 AM | $0.00211 | +1.96% | ||
| May 11, 10 AM | $0.00207 | -2.65% | ||
| May 11, 9 AM | $0.00209 | +0.00% | ||
| May 11, 8 AM | $0.00209 | -1.58% | ||
| May 11, 7 AM | $0.00213 | +61.54% | ||
| May 11, 6 AM | $0.00132 | +11.37% | ||
| May 11, 5 AM | $0.00259 | +1.52% | ||
| May 11, 4 AM | $0.00219 | -4.35% | ||
| May 11, 3 AM | $0.00229 | -5.00% | ||
| May 11, 2 AM | $0.00241 | -2.19% | ||
| May 11, 1 AM | $0.0024 | -0.53% | ||
| May 10, 10 PM | $0.00237 | +1.06% | ||
| May 10, 9 PM | $0.00241 | +5.97% | ||
| May 10, 8 PM | $0.00237 | -13.59% | ||
| May 10, 7 PM | $0.00275 | +0.00% | ||
| May 10, 6 PM | $0.00276 | +1.34% | ||
| May 10, 5 PM | $0.00271 | +2.14% | ||
| May 10, 12 PM | $0.00271 | +0.00% | ||
| May 10, 11 AM | $0.00242 | -4.96% | ||
| May 10, 10 AM | $0.00253 | -10.96% | ||
| May 10, 6 AM | $0.00274 | +0.87% | ||
| May 10, 5 AM | $0.00282 | +7.48% | ||
| May 10, 3 AM | $0.0025 | -0.05% | ||
| May 10, 2 AM | $0.0025 | +4.14% | ||
| May 10, 1 AM | $0.00238 | +0.00% | ||
| May 10, 12 AM | $0.00239 | -6.44% | ||
| May 9, 11 PM | $0.00249 | +11.62% | ||
| May 9, 10 PM | $0.00235 | -10.70% | ||
| May 9, 9 PM | $0.00262 | +0.01% | ||
| May 9, 8 PM | $0.00261 | +2.53% | ||
| May 9, 7 PM | $0.00255 | -0.67% | ||
| May 9, 6 PM | $0.00257 | +6.29% | ||
| May 9, 5 PM | $0.00243 | +1.98% | ||
| May 9, 4 PM | $0.00238 | +0.70% | ||
| May 9, 3 PM | $0.00236 | -0.87% | ||
| May 9, 2 PM | $0.00239 | +1.60% | ||