PLEX Historical Data

PLEX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00405
-2.89%
$ 50,999 $ 26,618
Dec 4, 4 AM $ 0.00418
+2.19%
$ 52,672 $ 27,386
Dec 4, 3 AM $ 0.00409
-2.22%
$ 51,588 $ 26,779
Dec 4, 2 AM $ 0.0042
+1.42%
$ 52,886 $ 27,279
Dec 4, 1 AM $ 0.00415
+1.10%
$ 52,281 $ 26,988
Dec 4, 12 AM $ 0.0041
-3.10%
$ 51,944 $ 26,735
Dec 3, 11 PM $ 0.00422
+2.36%
$ 53,460 $ 27,478
Dec 3, 10 PM $ 0.00414
-0.44%
$ 52,101 $ 26,713
Dec 3, 9 PM $ 0.00417
-0.30%
$ 52,530 $ 26,913
Dec 3, 8 PM $ 0.00419
+1.80%
$ 52,824 $ 27,039
Dec 3, 7 PM $ 0.00413
+0.79%
$ 52,268 $ 26,188
Dec 3, 6 PM $ 0.00411
+0.34%
$ 51,841 $ 26,330
Dec 3, 5 PM $ 0.00411
-1.26%
$ 51,944 $ 26,274
Dec 3, 4 PM $ 0.00416
+0.97%
$ 52,154 $ 26,316
Dec 3, 3 PM $ 0.00412
-0.65%
$ 52,030 $ 26,244
Dec 3, 2 PM $ 0.00416
+0.06%
$ 51,758 $ 26,158
Dec 3, 1 PM $ 0.00417
+1.87%
$ 52,525 $ 26,457
Dec 3, 12 PM $ 0.0041
-0.07%
$ 51,851 $ 25,922
Dec 3, 11 AM $ 0.00412
-1.82%
$ 51,755 $ 25,853
Dec 3, 10 AM $ 0.0042
-1.23%
$ 52,961 $ 26,466
Dec 3, 9 AM $ 0.00426
+5.04%
$ 53,626 $ 26,737
Dec 3, 8 AM $ 0.00406
+4.37%
$ 51,162 $ 25,360
Dec 3, 7 AM $ 0.00384
+1.16%
$ 48,511 $ 23,976
Dec 3, 6 AM $ 0.00381
+0.20%
$ 47,962 $ 23,681
Dec 3, 5 AM $ 0.00381
-2.70%
$ 48,114 $ 23,655
Dec 3, 4 AM $ 0.00393
+1.93%
$ 49,456 $ 24,302
Dec 3, 3 AM $ 0.00385
-3.11%
$ 48,613 $ 23,815
Dec 3, 2 AM $ 0.00398
+1.60%
$ 50,292 $ 24,587
Dec 3, 1 AM $ 0.00387
-3.62%
$ 48,767 $ 23,780
Dec 3, 12 AM $ 0.00403
-0.39%
$ 50,728 $ 24,771
Dec 2, 11 PM $ 0.00406
+0.94%
$ 51,095 $ 24,889
Dec 2, 10 PM $ 0.00402
-2.31%
$ 50,592 $ 24,628
Dec 2, 9 PM $ 0.0041
-0.68%
$ 51,946 $ 25,192
Dec 2, 8 PM $ 0.00414
+0.78%
$ 52,155 $ 25,256
Dec 2, 7 PM $ 0.0041
-1.03%
$ 51,655 $ 25,037
Dec 2, 6 PM $ 0.00415
+1.17%
$ 52,329 $ 25,079
Dec 2, 5 PM $ 0.00412
+0.31%
$ 51,863 $ 24,954
Dec 2, 4 PM $ 0.00411
+0.09%
$ 51,954 $ 24,897
Dec 2, 3 PM $ 0.00412
+0.86%
$ 51,868 $ 24,769
Dec 2, 2 PM $ 0.0041
-0.01%
$ 51,613 $ 24,705
Dec 2, 1 PM $ 0.00411
+0.87%
$ 51,785 $ 24,674
Dec 2, 12 PM $ 0.00406
-0.73%
$ 51,122 $ 24,354
Dec 2, 11 AM $ 0.0041
-0.42%
$ 51,772 $ 24,539
Dec 2, 10 AM $ 0.00411
-1.34%
$ 51,753 $ 24,590
Dec 2, 9 AM $ 0.00418
-1.17%
$ 52,608 $ 24,833
Dec 2, 8 AM $ 0.00421
-4.04%
$ 53,094 $ 25,151
Dec 2, 7 AM $ 0.0044
-0.77%
$ 55,496 $ 26,206
Dec 2, 6 AM $ 0.00445
-2.17%
$ 56,096 $ 26,424
Dec 2, 5 AM $ 0.00456
-3.37%
$ 57,482 $ 27,031
Dec 2, 4 AM $ 0.00473
-2.06%
$ 59,637 $ 28,007