Coinranking
PLEX Historical Data
PLEX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 1 PM | $0.00236 | -4.43% | ||
| May 9, 12 PM | $0.00248 | -9.86% | ||
| May 9, 11 AM | $0.00275 | -0.02% | ||
| May 9, 9 AM | $0.00268 | +0.00% | ||
| May 9, 8 AM | $0.00268 | +3.97% | ||
| May 9, 6 AM | $0.00266 | +0.00% | ||
| May 9, 5 AM | $0.00267 | +4.89% | ||
| May 9, 4 AM | $0.00254 | -5.74% | ||
| May 9, 3 AM | $0.00272 | +0.00% | ||
| May 9, 2 AM | $0.00273 | -3.18% | ||
| May 9, 1 AM | $0.00267 | +0.35% | ||
| May 9, 12 AM | $0.00263 | +0.00% | ||
| May 8, 9 PM | $0.00251 | +9.75% | ||
| May 8, 8 PM | $0.00229 | -11.72% | ||
| May 8, 7 PM | $0.0026 | +13.02% | ||
| May 8, 6 PM | $0.00247 | -13.87% | ||
| May 8, 5 PM | $0.00287 | +19.95% | ||
| May 8, 4 PM | $0.00235 | -0.32% | ||
| May 8, 3 PM | $0.00236 | +7.81% | ||
| May 8, 2 PM | $0.00219 | -0.04% | ||
| May 8, 12 PM | $0.00212 | +0.00% | ||
| May 8, 11 AM | $0.00213 | -9.36% | ||
| May 8, 10 AM | $0.00235 | +2.62% | ||
| May 8, 9 AM | $0.0023 | +12.60% | ||
| May 8, 7 AM | $0.00231 | -6.99% | ||
| May 8, 6 AM | $0.00247 | +0.34% | ||
| May 8, 5 AM | $0.00247 | +7.85% | ||
| May 8, 4 AM | $0.0023 | -3.26% | ||
| May 8, 3 AM | $0.00234 | -1.11% | ||
| May 8, 2 AM | $0.00237 | -0.14% | ||
| May 8, 1 AM | $0.00238 | +4.51% | ||
| May 8, 12 AM | $0.00229 | -2.36% | ||
| May 7, 11 PM | $0.00235 | -1.51% | ||
| May 7, 10 PM | $0.00238 | -12.70% | ||
| May 7, 9 PM | $0.00273 | +1.52% | ||
| May 7, 8 PM | $0.00268 | -0.76% | ||
| May 7, 7 PM | $0.00244 | +1.76% | ||
| May 7, 6 PM | $0.00241 | -0.05% | ||
| May 7, 5 PM | $0.00241 | -5.28% | ||
| May 7, 4 PM | $0.00255 | -3.42% | ||
| May 7, 1 PM | $0.00252 | +0.00% | ||
| May 7, 12 PM | $0.00252 | +2.43% | ||
| May 7, 11 AM | $0.00246 | -3.10% | ||
| May 7, 10 AM | $0.00249 | -0.07% | ||
| May 7, 8 AM | $0.00244 | -1.81% | ||
| May 7, 7 AM | $0.00243 | -0.80% | ||
| May 7, 6 AM | $0.00247 | -0.89% | ||
| May 7, 5 AM | $0.00249 | +6.92% | ||
| May 7, 4 AM | $0.00234 | -6.23% | ||
| May 7, 3 AM | $0.00251 | +11.72% | ||