Coinranking
PLEX Historical Data
PLEX
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2 AM | $0.00224 | -5.69% | ||
| May 7, 1 AM | $0.00239 | -13.03% | ||
| May 6, 9 PM | $0.0025 | +0.00% | ||
| May 6, 8 PM | $0.00249 | -8.56% | ||
| May 6, 7 PM | $0.00272 | +6.78% | ||
| May 6, 6 PM | $0.00254 | +1.57% | ||
| May 6, 5 PM | $0.0025 | +1.49% | ||
| May 6, 4 PM | $0.00232 | -0.80% | ||
| May 6, 3 PM | $0.00235 | -4.21% | ||
| May 6, 2 PM | $0.00246 | -2.79% | ||
| May 6, 1 PM | $0.00253 | -3.00% | ||
| May 6, 12 PM | $0.0025 | +0.08% | ||
| May 6, 11 AM | $0.00243 | +0.00% | ||
| May 6, 10 AM | $0.00243 | -3.12% | ||
| May 6, 6 AM | $0.00252 | +4.99% | ||
| May 6, 5 AM | $0.00243 | +3.86% | ||
| May 6, 4 AM | $0.00235 | -8.37% | ||
| May 6, 3 AM | $0.00257 | +10.35% | ||
| May 6, 2 AM | $0.00234 | +3.76% | ||
| May 6, 1 AM | $0.0023 | +0.00% | ||
| May 5, 10 PM | $0.00249 | +2.48% | ||
| May 5, 9 PM | $0.00244 | -0.61% | ||
| May 5, 8 PM | $0.00237 | -0.45% | ||
| May 5, 7 PM | $0.00238 | -1.86% | ||
| May 5, 6 PM | $0.00243 | +1.32% | ||
| May 5, 5 PM | $0.00239 | +1.56% | ||
| May 5, 4 PM | $0.00236 | +0.58% | ||
| May 5, 3 PM | $0.00235 | +1.20% | ||
| May 5, 2 PM | $0.00233 | -1.29% | ||
| May 5, 1 PM | $0.00237 | -2.67% | ||
| May 5, 12 PM | $0.00238 | -3.51% | ||
| May 5, 11 AM | $0.00246 | +2.81% | ||
| May 5, 10 AM | $0.0024 | -2.03% | ||
| May 5, 9 AM | $0.00247 | -0.33% | ||
| May 5, 8 AM | $0.00263 | -3.77% | ||
| May 5, 7 AM | $0.00274 | +3.49% | ||
| May 5, 6 AM | $0.00246 | -0.93% | ||
| May 5, 5 AM | $0.00237 | +0.00% | ||
| May 5, 4 AM | $0.00237 | -9.52% | ||
| May 5, 3 AM | $0.00263 | +0.67% | ||
| May 5, 2 AM | $0.00261 | -1.68% | ||
| May 5, 1 AM | $0.00266 | +1.91% | ||
| May 4, 11 PM | $0.0026 | -2.28% | ||
| May 4, 10 PM | $0.00267 | +2.04% | ||
| May 4, 9 PM | $0.00261 | +1.91% | ||
| May 4, 8 PM | $0.00257 | -3.24% | ||
| May 4, 7 PM | $0.00259 | +4.60% | ||
| May 4, 6 PM | $0.0025 | +6.10% | ||
| May 4, 5 PM | $0.00235 | -0.27% | ||
| May 4, 3 PM | $0.00237 | -1.42% | ||