PLEX Historical Data

PLEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00456
-3.37%
$ 57,482 $ 27,031
Dec 2, 4 AM $ 0.00473
-2.06%
$ 59,637 $ 28,007
Dec 2, 3 AM $ 0.00483
+5.27%
$ 60,897 $ 28,617
Dec 2, 2 AM $ 0.00459
-3.72%
$ 57,894 $ 27,083
Dec 2, 1 AM $ 0.00477
+1.43%
$ 60,131 $ 28,046
Dec 2, 12 AM $ 0.0047
+0.77%
$ 59,250 $ 27,224
Dec 1, 11 PM $ 0.00467
+0.00%
$ 58,811 $ 26,784
Dec 1, 9 PM $ 0.00457
+4.05%
$ 57,594 $ 27,074
Dec 1, 8 PM $ 0.00442
+0.00%
$ 55,710 $ 25,854
Dec 1, 7 PM $ 0.00443
+1.19%
$ 55,770 $ 25,601
Dec 1, 6 PM $ 0.00438
+1.90%
$ 52,938 $ 24,610
Dec 1, 5 PM $ 0.00431
-0.82%
$ 54,256 $ 24,841
Dec 1, 4 PM $ 0.00434
+2.07%
$ 54,706 $ 25,352
Dec 1, 3 PM $ 0.00426
-2.61%
$ 53,701 $ 24,356
Dec 1, 2 PM $ 0.00435
+1.81%
$ 54,921 $ 25,144
Dec 1, 1 PM $ 0.00427
+0.67%
$ 53,752 $ 24,449
Dec 1, 12 PM $ 0.00422
+1.00%
$ 53,221 $ 24,324
Dec 1, 11 AM $ 0.00417
-2.08%
$ 52,532 $ 24,026
Dec 1, 10 AM $ 0.00427
+3.65%
$ 53,789 $ 24,210
Dec 1, 9 AM $ 0.00413
-0.38%
$ 52,014 $ 23,303
Dec 1, 8 AM $ 0.00415
+2.69%
$ 51,838 $ 23,508
Dec 1, 7 AM $ 0.00405
-1.96%
$ 51,051 $ 23,101
Dec 1, 6 AM $ 0.00414
+0.30%
$ 52,116 $ 23,238
Dec 1, 5 AM $ 0.00411
-2.49%
$ 51,786 $ 23,442
Dec 1, 4 AM $ 0.00421
-2.85%
$ 53,048 $ 23,992
Dec 1, 3 AM $ 0.00439
+0.34%
$ 55,273 $ 24,775
Dec 1, 2 AM $ 0.00438
+0.48%
$ 55,244 $ 24,723
Dec 1, 1 AM $ 0.00436
+2.07%
$ 54,972 $ 24,481
Dec 1, 12 AM $ 0.00433
+0.00%
$ -- $ 23,781
Nov 30, 11 PM $ 0.00422
+0.00%
$ 53,188 $ 23,776
Nov 30, 10 PM $ 0.00422
+3.30%
$ 53,211 $ 23,753
Nov 30, 9 PM $ 0.0041
-1.25%
$ 51,647 $ 23,036
Nov 30, 8 PM $ 0.00416
+0.81%
$ 52,579 $ 23,327
Nov 30, 7 PM $ 0.00414
+0.04%
$ 52,157 $ 23,171
Nov 30, 6 PM $ 0.00414
-1.09%
$ 52,137 $ 23,163
Nov 30, 5 PM $ 0.00419
-1.11%
$ 52,855 $ 23,428
Nov 30, 4 PM $ 0.00425
+1.85%
$ 53,598 $ 23,665
Nov 30, 3 PM $ 0.00416
-0.89%
$ 52,402 $ 23,197
Nov 30, 2 PM $ 0.00421
+2.64%
$ 53,017 $ 23,382
Nov 30, 1 PM $ 0.00411
-0.86%
$ 51,785 $ 22,782
Nov 30, 12 PM $ 0.00416
+1.01%
$ 52,392 $ 22,685
Nov 30, 11 AM $ 0.00411
-2.24%
$ 51,787 $ 22,764
Nov 30, 10 AM $ 0.00422
+0.36%
$ 53,128 $ 23,234
Nov 30, 9 AM $ 0.00421
-1.14%
$ 53,082 $ 23,082
Nov 30, 8 AM $ 0.00427
+5.33%
$ 53,858 $ 23,142
Nov 30, 7 AM $ 0.00407
-1.41%
$ 51,268 $ 22,185
Nov 30, 6 AM $ 0.00414
-1.56%
$ 52,160 $ 22,543
Nov 30, 5 AM $ 0.00421
-7.09%
$ 52,996 $ 22,948
Nov 30, 4 AM $ 0.00453
+1.07%
$ 57,039 $ 24,511
Nov 30, 3 AM $ 0.0044
-1.18%
$ 55,403 $ 24,068