PLEX Historical Data

PLEX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00235
-1.83%
$ 29,555 $ 507
Jan 14, 8 AM $ 0.0024
-3.65%
$ 30,182 $ 501
Jan 14, 7 AM $ 0.00249
-2.41%
$ 31,326 $ 536
Jan 14, 6 AM $ 0.00255
+4.79%
$ 32,160 $ 555
Jan 14, 4 AM $ 0.00239
+0.22%
$ 30,092 $ 499
Jan 14, 3 AM $ 0.00238
+2.11%
$ 30,019 $ 516
Jan 14, 2 AM $ 0.00233
-3.95%
$ 29,353 $ 781
Jan 14, 1 AM $ 0.00242
-4.18%
$ 30,508 $ 805
Jan 14, 12 AM $ 0.00253
+10.45%
$ 31,841 $ 815
Jan 13, 11 PM $ 0.00229
+0.66%
$ 28,870 $ 724
Jan 13, 10 PM $ 0.00228
-0.81%
$ 28,510 $ 711
Jan 13, 9 PM $ 0.00228
-0.08%
$ 28,864 $ 703
Jan 13, 8 PM $ 0.00229
+1.08%
$ 28,949 $ 699
Jan 13, 7 PM $ 0.00227
-1.26%
$ 28,620 $ 666
Jan 13, 6 PM $ 0.0023
+0.43%
$ 28,985 $ 691
Jan 13, 5 PM $ 0.00229
-1.08%
$ 28,902 $ 664
Jan 13, 4 PM $ 0.00232
-0.13%
$ 29,204 $ 638
Jan 13, 3 PM $ 0.00233
-0.92%
$ 29,298 $ 609
Jan 13, 2 PM $ 0.00235
+1.42%
$ 29,621 $ 605
Jan 13, 1 PM $ 0.00231
-3.79%
$ 29,166 $ 589
Jan 13, 12 PM $ 0.00241
+2.98%
$ 30,399 $ 603
Jan 13, 11 AM $ 0.00235
-2.75%
$ 29,621 $ 565
Jan 13, 10 AM $ 0.00242
+1.54%
$ 30,549 $ 3,893
Jan 13, 9 AM $ 0.00241
+1.54%
$ 30,394 $ 4,011
Jan 13, 8 AM $ 0.00238
-0.86%
$ 29,950 $ 3,957
Jan 13, 7 AM $ 0.0024
-0.10%
$ 30,261 $ 3,983
Jan 13, 6 AM $ 0.00241
+3.37%
$ 30,396 $ 3,987
Jan 13, 5 AM $ 0.00233
-4.34%
$ 29,324 $ 3,833
Jan 13, 4 AM $ 0.00241
+0.19%
$ 30,426 $ 4,003
Jan 13, 3 AM $ 0.00242
+4.28%
$ 30,504 $ 3,935
Jan 13, 2 AM $ 0.00231
+0.83%
$ 29,118 $ 3,752
Jan 13, 1 AM $ 0.0023
-5.30%
$ 28,991 $ 3,696
Jan 13, 12 AM $ 0.00245
+5.04%
$ 30,846 $ 3,926
Jan 12, 11 PM $ 0.00233
-1.09%
$ 29,366 $ 3,726
Jan 12, 10 PM $ 0.00236
-2.94%
$ 29,748 $ 3,737
Jan 12, 9 PM $ 0.00242
+3.62%
$ 30,529 $ 3,845
Jan 12, 8 PM $ 0.00234
-2.16%
$ 29,576 $ 3,669
Jan 12, 7 PM $ 0.0024
+0.26%
$ 30,262 $ 3,740
Jan 12, 6 PM $ 0.0024
+2.15%
$ 30,265 $ 3,721
Jan 12, 5 PM $ 0.00236
-2.59%
$ 29,674 $ 3,623
Jan 12, 4 PM $ 0.00242
+3.67%
$ 30,522 $ 3,719
Jan 12, 3 PM $ 0.00234
-0.20%
$ 29,488 $ 3,578
Jan 12, 2 PM $ 0.00235
-1.39%
$ 29,630 $ 3,553
Jan 12, 1 PM $ 0.00237
-1.75%
$ 29,918 $ 3,574
Jan 12, 12 PM $ 0.00243
-1.90%
$ 30,618 $ 3,620
Jan 12, 11 AM $ 0.00248
-1.96%
$ 31,256 $ 3,696
Jan 12, 10 AM $ 0.00253
+4.27%
$ 31,917 $ 3,667
Jan 12, 9 AM $ 0.00244
+3.47%
$ 30,718 $ 3,428
Jan 12, 8 AM $ 0.00237
-1.41%
$ 29,960 $ 3,313
Jan 12, 7 AM $ 0.00239
+4.96%
$ 30,094 $ 3,336