Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.00237
-1.42%
$29,911 $241
May 4, 2 PM $0.00241
+5.87%
$30,365 $240
May 4, 1 PM $0.00228
+3.68%
$28,774 $225
May 4, 12 PM $0.00221
-5.39%
$27,839 $215
May 4, 11 AM $0.0024
+0.00%
$30,301 $245
May 4, 10 AM $0.00241
-1.58%
$30,366 $260
May 4, 8 AM $0.00258
-2.68%
$32,542 $282
May 4, 7 AM $0.00238
-2.53%
$30,044 $256
May 4, 6 AM $0.00244
-0.66%
$30,798 $246
May 4, 3 AM $0.00232
-2.27%
$29,200 $268
May 4, 2 AM $0.00252
-1.85%
$31,728 $293
May 4, 1 AM $0.0025
-0.32%
$31,476 $269
May 4, 12 AM $0.00251
-0.86%
$31,604 $248
May 3, 9 PM $0.00236
-0.46%
$29,737 $289
May 3, 8 PM $0.00237
+7.87%
$29,875 $300
May 3, 7 PM $0.0022
-7.66%
$27,782 $268
May 3, 6 PM $0.00224
-5.22%
$28,186 $255
May 3, 5 PM $0.00236
+6.48%
$29,739 $276
May 3, 4 PM $0.00223
-0.26%
$28,051 $251
May 3, 3 PM $0.00223
-2.26%
$28,130 $265
May 3, 2 PM $0.00229
+9.80%
$28,808 $288
May 3, 1 PM $0.00208
-2.57%
$26,238 $265
May 3, 12 PM $0.00212
-8.04%
$26,684 $267
May 3, 11 AM $0.00224
-6.27%
$28,213 $278
May 3, 10 AM $0.00239
+0.38%
$30,081 $273
May 3, 8 AM $0.00231
+0.00%
$29,095 $244
May 3, 7 AM $0.00231
-2.16%
$29,070 $244
May 3, 6 AM $0.00237
-1.95%
$29,831 $257
May 3, 5 AM $0.00241
-1.18%
$30,414 $272
May 3, 4 AM $0.00249
+1.89%
$31,391 $304
May 3, 3 AM $0.00244
+6.34%
$30,801 $277
May 3, 12 AM $0.00223
-1.13%
$28,081 $253
May 2, 11 PM $0.002
-3.07%
$25,220 $214
May 2, 10 PM $0.00207
+0.80%
$26,101 $207
May 2, 9 PM $0.00239
-3.59%
$30,146 $217
May 2, 8 PM $0.00249
+13.74%
$31,338 $229
May 2, 7 PM $0.00218
-0.30%
$27,522 $220
May 2, 6 PM $0.00219
-9.90%
$27,633 $233
May 2, 5 PM $0.00237
+8.05%
$29,825 $245
May 2, 4 PM $0.00219
-4.47%
$27,598 $223
May 2, 3 PM $0.00229
+0.03%
$28,883 $218
May 2, 2 PM $0.00229
-2.35%
$28,868 $199
May 2, 1 PM $0.00236
-4.22%
$29,683 $187
May 2, 12 PM $0.00246
-3.04%
$30,997 $220
May 2, 11 AM $0.0025
-1.03%
$31,539 $241
May 2, 8 AM $0.00257
-0.03%
$32,439 $299
May 2, 7 AM $0.00258
+12.00%
$32,459 $313
May 2, 6 AM $0.00252
+3.31%
$31,738 $301
May 2, 5 AM $0.00244
+10.78%
$30,725 $284
May 2, 4 AM $0.0022
-3.20%
$27,767 $231