PLEX Historical Data

PLEX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00453
+1.07%
$ 57,039 $ 24,511
Nov 30, 3 AM $ 0.0044
-1.18%
$ 55,403 $ 24,068
Nov 30, 2 AM $ 0.00445
+2.21%
$ 56,071 $ 24,121
Nov 29, 11 PM $ 0.00431
-0.97%
$ 54,339 $ 23,310
Nov 29, 10 PM $ 0.00435
+1.33%
$ 54,843 $ 23,518
Nov 29, 9 PM $ 0.0043
+2.33%
$ 54,128 $ 23,214
Nov 29, 8 PM $ 0.0042
+1.63%
$ 52,868 $ 22,502
Nov 29, 7 PM $ 0.00413
+0.17%
$ 52,042 $ 22,188
Nov 29, 6 PM $ 0.00413
+2.68%
$ 51,994 $ 22,233
Nov 29, 5 PM $ 0.00398
+0.21%
$ 50,166 $ 21,254
Nov 29, 4 PM $ 0.00398
+1.50%
$ 50,190 $ 21,332
Nov 29, 3 PM $ 0.00393
-0.25%
$ 49,565 $ 21,140
Nov 29, 2 PM $ 0.00393
+0.01%
$ 49,483 $ 20,868
Nov 29, 1 PM $ 0.00394
-0.66%
$ 49,738 $ 21,112
Nov 29, 12 PM $ 0.00396
+1.21%
$ 49,854 $ 21,215
Nov 29, 11 AM $ 0.00392
-1.44%
$ 49,251 $ 20,842
Nov 29, 10 AM $ 0.00399
+0.96%
$ 50,335 $ 21,248
Nov 29, 9 AM $ 0.00394
+0.98%
$ 49,657 $ 20,857
Nov 29, 8 AM $ 0.00391
-1.23%
$ 49,261 $ 20,722
Nov 29, 7 AM $ 0.00397
-1.06%
$ 50,016 $ 21,055
Nov 29, 6 AM $ 0.00402
+0.64%
$ 50,700 $ 21,303
Nov 29, 5 AM $ 0.004
+0.48%
$ 50,443 $ 21,151
Nov 29, 4 AM $ 0.004
-1.41%
$ 50,352 $ 21,058
Nov 29, 3 AM $ 0.00406
+1.92%
$ 51,204 $ 21,302
Nov 29, 2 AM $ 0.004
+0.30%
$ 50,377 $ 20,991
Nov 29, 1 AM $ 0.004
-0.71%
$ 50,491 $ 20,941
Nov 29, 12 AM $ 0.00404
+2.66%
$ 50,883 $ 20,904
Nov 28, 11 PM $ 0.00393
-2.31%
$ 49,457 $ 20,495
Nov 28, 10 PM $ 0.00403
-2.00%
$ 50,752 $ 20,939
Nov 28, 9 PM $ 0.00411
+3.65%
$ 51,730 $ 21,322
Nov 28, 8 PM $ 0.00397
-0.34%
$ 50,046 $ 20,567
Nov 28, 7 PM $ 0.004
-3.18%
$ 50,346 $ 20,643
Nov 28, 6 PM $ 0.00413
+4.44%
$ 52,100 $ 21,278
Nov 28, 5 PM $ 0.00397
-0.46%
$ 50,190 $ 20,468
Nov 28, 4 PM $ 0.00399
-0.69%
$ 50,242 $ 20,474
Nov 28, 3 PM $ 0.00403
-0.42%
$ 50,715 $ 20,361
Nov 28, 2 PM $ 0.00405
+2.53%
$ 51,064 $ 20,773
Nov 28, 1 PM $ 0.00397
+1.48%
$ 50,098 $ 20,208
Nov 28, 12 PM $ 0.00392
-1.75%
$ 49,377 $ 19,949
Nov 28, 11 AM $ 0.004
+1.39%
$ 50,429 $ 20,331
Nov 28, 10 AM $ 0.00395
+0.66%
$ 49,718 $ 20,042
Nov 28, 9 AM $ 0.00393
+0.34%
$ 49,690 $ 19,870
Nov 28, 8 AM $ 0.00393
-0.38%
$ 49,476 $ 19,787
Nov 28, 7 AM $ 0.00392
+1.42%
$ 49,447 $ 19,759
Nov 28, 6 AM $ 0.00388
+0.69%
$ 48,904 $ 19,199
Nov 28, 5 AM $ 0.00386
-1.24%
$ 48,678 $ 19,278
Nov 28, 4 AM $ 0.0039
+1.43%
$ 49,194 $ 19,517
Nov 28, 3 AM $ 0.00382
-1.50%
$ 48,086 $ 18,966
Nov 28, 2 AM $ 0.00389
-0.77%
$ 49,078 $ 19,120
Nov 28, 1 AM $ 0.00393
-2.06%
$ 49,475 $ 19,421