PLEX Historical Data

PLEX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00393
-2.06%
$ 49,475 $ 19,421
Nov 28, 12 AM $ 0.00401
+0.06%
$ 50,506 $ 19,866
Nov 27, 11 PM $ 0.00401
-1.82%
$ 50,499 $ 19,706
Nov 27, 10 PM $ 0.00409
+5.51%
$ 51,406 $ 20,019
Nov 27, 9 PM $ 0.00389
-0.35%
$ 49,167 $ 19,066
Nov 27, 8 PM $ 0.00392
-1.76%
$ 49,347 $ 19,135
Nov 27, 7 PM $ 0.004
+2.39%
$ 50,376 $ 19,445
Nov 27, 6 PM $ 0.00389
-2.17%
$ 49,315 $ 18,990
Nov 27, 5 PM $ 0.00399
-1.86%
$ 50,281 $ 19,364
Nov 27, 4 PM $ 0.00408
-0.59%
$ 51,524 $ 19,752
Nov 27, 3 PM $ 0.00411
-2.40%
$ 51,831 $ 19,879
Nov 27, 2 PM $ 0.00423
-0.54%
$ 53,408 $ 20,386
Nov 27, 1 PM $ 0.00426
-1.78%
$ 53,725 $ 20,463
Nov 27, 12 PM $ 0.00435
-0.15%
$ 54,853 $ 20,906
Nov 27, 11 AM $ 0.00436
-1.86%
$ 54,917 $ 20,878
Nov 27, 10 AM $ 0.00445
+0.64%
$ 56,282 $ 21,330
Nov 27, 9 AM $ 0.00444
-1.32%
$ 55,947 $ 21,164
Nov 27, 8 AM $ 0.00448
-2.04%
$ 55,892 $ 21,085
Nov 27, 7 AM $ 0.00456
+1.52%
$ 57,483 $ 21,764
Nov 27, 6 AM $ 0.00451
-0.86%
$ 56,817 $ 21,374
Nov 27, 5 AM $ 0.00451
-2.98%
$ 56,970 $ 21,388
Nov 27, 4 AM $ 0.00464
-2.73%
$ 58,899 $ 22,012
Nov 27, 3 AM $ 0.00479
+13.91%
$ 60,525 $ 22,578
Nov 27, 2 AM $ 0.00421
-3.20%
$ 53,070 $ 19,504
Nov 27, 1 AM $ 0.00436
+0.68%
$ 54,966 $ 20,264
Nov 27, 12 AM $ 0.00433
-3.00%
$ 54,615 $ 20,055
Nov 26, 11 PM $ 0.00447
+6.12%
$ 54,730 $ 20,037
Nov 26, 10 PM $ 0.00416
-0.18%
$ 52,375 $ 19,146
Nov 26, 9 PM $ 0.00418
-2.45%
$ 52,624 $ 19,150
Nov 26, 8 PM $ 0.00426
-0.26%
$ 53,714 $ 19,568
Nov 26, 7 PM $ 0.00429
-0.02%
$ 54,010 $ 19,328
Nov 26, 6 PM $ 0.0043
+3.13%
$ 54,173 $ 19,251
Nov 26, 5 PM $ 0.00416
-4.35%
$ 52,476 $ 18,922
Nov 26, 4 PM $ 0.00437
-1.51%
$ 55,049 $ 19,860
Nov 26, 3 PM $ 0.00445
+3.57%
$ 56,013 $ 20,029
Nov 26, 2 PM $ 0.00431
-2.27%
$ 54,286 $ 19,162
Nov 26, 1 PM $ 0.00441
+0.65%
$ 55,576 $ 19,827
Nov 26, 12 PM $ 0.0044
-4.91%
$ 55,318 $ 19,631
Nov 26, 11 AM $ 0.00464
-0.85%
$ 58,434 $ 20,443
Nov 26, 10 AM $ 0.00469
-2.13%
$ 59,109 $ 20,882
Nov 26, 9 AM $ 0.00481
+0.45%
$ 60,592 $ 21,355
Nov 26, 8 AM $ 0.00477
-2.80%
$ 60,080 $ 21,153
Nov 26, 7 AM $ 0.0049
-0.40%
$ 61,683 $ 21,735
Nov 26, 6 AM $ 0.00488
-2.61%
$ 61,434 $ 21,501
Nov 26, 5 AM $ 0.005
-3.54%
$ 63,042 $ 21,995
Nov 26, 4 AM $ 0.00518
-1.20%
$ 65,278 $ 22,768
Nov 26, 3 AM $ 0.00526
-1.49%
$ 66,296 $ 23,049
Nov 26, 2 AM $ 0.00528
-4.05%
$ 66,495 $ 23,130
Nov 26, 1 AM $ 0.00549
-1.27%
$ 69,169 $ 24,035
Nov 26, 12 AM $ 0.00556
+0.38%
$ 70,094 $ 24,232