Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.0022
-3.20%
$27,767 $231
May 2, 3 AM $0.00245
-0.81%
$30,826 $242
May 2, 2 AM $0.00226
-0.44%
$28,413 $222
May 1, 10 PM $0.00228
+0.00%
$28,715 $263
May 1, 9 PM $0.00228
-4.35%
$28,722 $263
May 1, 8 PM $0.00238
-9.63%
$30,017 $258
May 1, 7 PM $0.00264
+5.09%
$33,325 $270
May 1, 6 PM $0.00251
+1.24%
$31,636 $238
May 1, 5 PM $0.00248
+3.95%
$31,267 $238
May 1, 4 PM $0.00238
-0.84%
$30,023 $226
May 1, 3 PM $0.00241
-0.78%
$30,403 $233
May 1, 1 PM $0.00235
+9.36%
$29,629 $222
May 1, 12 PM $0.00215
-4.74%
$27,086 $190
May 1, 11 AM $0.00226
-5.90%
$28,519 $210
May 1, 10 AM $0.00234
-8.41%
$29,520 $211
May 1, 9 AM $0.00251
-2.80%
$31,647 $229
May 1, 8 AM $0.00258
-2.20%
$32,565 $231
May 1, 7 AM $0.00264
+3.19%
$33,287 $225
May 1, 6 AM $0.00256
+1.07%
$32,261 $202
May 1, 5 AM $0.00253
-1.50%
$31,928 $201
May 1, 4 AM $0.00263
+0.00%
$33,184 $217
May 1, 3 AM $0.00263
+9.03%
$33,194 $214
May 1, 2 AM $0.00242
-3.45%
$30,451 $207
May 1, 1 AM $0.0025
-0.23%
$31,538 $294
Apr 30, 10 PM $0.00247
+0.28%
$31,154 $296
Apr 30, 8 PM $0.00284
+22.87%
$35,730 $391
Apr 30, 6 PM $0.00293
-1.42%
$36,893 $424
Apr 30, 5 PM $0.00297
+5.31%
$37,432 $452
Apr 30, 4 PM $0.00282
-2.25%
$35,559 $441
Apr 30, 2 PM $0.00263
+21.95%
$33,154 $476
Apr 30, 1 PM $0.00253
-4.06%
$31,890 $451
Apr 30, 12 PM $0.00267
+21.74%
$33,596 $478
Apr 30, 11 AM $0.00219
-7.09%
$27,590 $375
Apr 30, 10 AM $0.00233
-20.31%
$29,298 $388
Apr 30, 9 AM $0.00295
-3.94%
$37,148 $468
Apr 30, 7 AM $0.00229
+0.05%
$28,837 $388
Apr 30, 6 AM $0.00229
+2.21%
$28,813 $395
Apr 30, 5 AM $0.00224
-5.04%
$28,183 $368
Apr 30, 3 AM $0.00224
-4.25%
$28,187 $364
Apr 30, 2 AM $0.00234
+12.60%
$29,463 $393
Apr 30, 1 AM $0.00208
+1.84%
$26,224 $341
Apr 30, 12 AM $0.00205
+6.27%
$25,824 $312
Apr 29, 11 PM $0.00193
-7.09%
$24,376 $271
Apr 29, 10 PM $0.00209
+1.27%
$26,319 $284
Apr 29, 9 PM $0.00207
+2.45%
$26,073 $262
Apr 29, 8 PM $0.00202
-6.93%
$25,437 $245
Apr 29, 7 PM $0.00217
-1.53%
$27,375 $258
Apr 29, 6 PM $0.00222
+1.00%
$27,940 $265
Apr 29, 5 PM $0.0022
-3.17%
$27,678 $261
Apr 29, 4 PM $0.00228
+5.69%
$28,697 $273