PLEX Historical Data

PLEX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00242
-0.32%
$ 30,553 $ 2,301
Jan 10, 6 AM $ 0.00244
+3.20%
$ 31,246 $ 2,299
Jan 10, 5 AM $ 0.00237
-3.37%
$ 29,825 $ 2,322
Jan 10, 4 AM $ 0.00245
+3.96%
$ 30,865 $ 2,410
Jan 10, 3 AM $ 0.00236
-0.78%
$ 29,875 $ 2,330
Jan 10, 2 AM $ 0.00238
+0.87%
$ 29,951 $ 2,334
Jan 10, 1 AM $ 0.00236
-1.64%
$ 29,741 $ 2,282
Jan 10, 12 AM $ 0.00241
-3.48%
$ 30,309 $ 2,343
Jan 9, 11 PM $ 0.0025
-4.98%
$ 31,455 $ 2,463
Jan 9, 10 PM $ 0.00263
+9.14%
$ 33,103 $ 2,545
Jan 9, 9 PM $ 0.00241
+3.56%
$ 29,867 $ 2,313
Jan 9, 8 PM $ 0.00233
-1.39%
$ 29,338 $ 2,264
Jan 9, 7 PM $ 0.00236
-3.18%
$ 29,743 $ 2,307
Jan 9, 6 PM $ 0.00244
+2.98%
$ 30,791 $ 2,380
Jan 9, 5 PM $ 0.00238
-0.43%
$ 29,972 $ 2,350
Jan 9, 4 PM $ 0.00239
-0.77%
$ 30,104 $ 2,345
Jan 9, 3 PM $ 0.00241
-2.18%
$ 30,411 $ 2,352
Jan 9, 2 PM $ 0.00248
-3.08%
$ 31,252 $ 2,393
Jan 9, 1 PM $ 0.00253
-3.90%
$ 32,258 $ 2,445
Jan 9, 12 PM $ 0.00266
-0.89%
$ 33,507 $ 2,513
Jan 9, 11 AM $ 0.00269
+4.33%
$ 34,255 $ 2,550
Jan 9, 10 AM $ 0.00258
-4.29%
$ 32,316 $ 2,236
Jan 9, 9 AM $ 0.0027
-1.12%
$ 34,051 $ 2,287
Jan 9, 8 AM $ 0.00274
+3.92%
$ 34,561 $ 2,252
Jan 9, 7 AM $ 0.00264
+5.18%
$ 33,309 $ 2,171
Jan 9, 6 AM $ 0.00252
+2.92%
$ 31,744 $ 2,040
Jan 9, 5 AM $ 0.00245
+1.62%
$ 30,895 $ 1,960
Jan 9, 4 AM $ 0.00241
+5.84%
$ 30,384 $ 1,874
Jan 9, 3 AM $ 0.00228
-4.47%
$ 28,766 $ 1,772
Jan 9, 2 AM $ 0.00239
-4.15%
$ 30,085 $ 1,851
Jan 9, 1 AM $ 0.00249
-4.65%
$ 31,427 $ 1,911
Jan 9, 12 AM $ 0.00262
+2.92%
$ 33,013 $ 1,996
Jan 8, 11 PM $ 0.00255
-0.87%
$ 32,154 $ 1,905
Jan 8, 10 PM $ 0.00258
-1.65%
$ 32,511 $ 1,920
Jan 8, 9 PM $ 0.00263
-1.70%
$ 33,118 $ 1,953
Jan 8, 8 PM $ 0.00268
-0.26%
$ 33,769 $ 1,970
Jan 8, 7 PM $ 0.00269
-1.97%
$ 33,929 $ 1,937
Jan 8, 6 PM $ 0.00276
+8.61%
$ 34,881 $ 1,979
Jan 8, 5 PM $ 0.00255
-0.72%
$ 32,070 $ 1,772
Jan 8, 4 PM $ 0.00257
-2.15%
$ 32,397 $ 1,780
Jan 8, 3 PM $ 0.00264
+0.31%
$ 33,323 $ 1,812
Jan 8, 2 PM $ 0.00263
-1.15%
$ 33,211 $ 1,794
Jan 8, 1 PM $ 0.00267
-0.77%
$ 33,589 $ 1,804
Jan 8, 12 PM $ 0.0027
-0.91%
$ 33,738 $ 1,785
Jan 8, 11 AM $ 0.00273
+1.53%
$ 34,352 $ 1,805
Jan 8, 10 AM $ 0.00272
+1.10%
$ 34,323 $ 1,796
Jan 8, 9 AM $ 0.0027
+1.02%
$ 34,054 $ 1,760
Jan 8, 8 AM $ 0.00267
-3.29%
$ 33,701 $ 1,735
Jan 8, 7 AM $ 0.00278
+3.66%
$ 35,064 $ 1,791
Jan 8, 6 AM $ 0.00269
-2.15%
$ 33,880 $ 1,702