PLEX Historical Data

PLEX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00549
-1.27%
$ 69,169 $ 24,035
Nov 26, 12 AM $ 0.00556
+0.38%
$ 70,094 $ 24,232
Nov 25, 11 PM $ 0.00554
-3.26%
$ 69,835 $ 24,063
Nov 25, 10 PM $ 0.00576
-3.34%
$ 72,515 $ 24,874
Nov 25, 9 PM $ 0.00595
-6.01%
$ 75,003 $ 25,690
Nov 25, 8 PM $ 0.00636
+10.23%
$ 80,089 $ 27,359
Nov 25, 7 PM $ 0.00579
-0.19%
$ 71,961 $ 24,475
Nov 25, 6 PM $ 0.00578
-4.21%
$ 73,272 $ 24,855
Nov 25, 5 PM $ 0.00601
-1.96%
$ 75,767 $ 25,821
Nov 25, 4 PM $ 0.00611
+1.64%
$ 77,048 $ 26,120
Nov 25, 3 PM $ 0.00601
-1.07%
$ 75,776 $ 25,533
Nov 25, 2 PM $ 0.0061
-4.31%
$ 76,827 $ 25,520
Nov 25, 1 PM $ 0.0064
-2.93%
$ 80,589 $ 26,926
Nov 25, 12 PM $ 0.00659
-0.60%
$ 83,035 $ 27,840
Nov 25, 11 AM $ 0.00649
+14.48%
$ 81,738 $ 27,085
Nov 25, 10 AM $ 0.00569
+1.68%
$ 71,667 $ 23,640
Nov 25, 9 AM $ 0.00561
+7.06%
$ 70,729 $ 23,353
Nov 25, 8 AM $ 0.00526
+9.22%
$ 66,306 $ 21,815
Nov 25, 7 AM $ 0.00484
-5.15%
$ 60,927 $ 19,968
Nov 25, 6 AM $ 0.0051
+0.75%
$ 64,208 $ 21,156
Nov 25, 5 AM $ 0.00458
+8.90%
$ 57,727 $ 15
Nov 25, 4 AM $ 0.00421
+2.34%
$ 52,990 $ 17,147
Nov 25, 3 AM $ 0.00413
+4.22%
$ 52,072 $ 16,715
Nov 25, 2 AM $ 0.00397
-1.48%
$ 50,084 $ 15,803
Nov 25, 1 AM $ 0.00403
-1.57%
$ 50,776 $ 16,243
Nov 25, 12 AM $ 0.00411
+7.43%
$ 51,900 $ 16,415
Nov 24, 11 PM $ 0.00382
+3.48%
$ 48,160 $ 15,159
Nov 24, 10 PM $ 0.0037
+1.94%
$ 46,670 $ 14,549
Nov 24, 9 PM $ 0.00364
+2.49%
$ 45,802 $ 13,661
Nov 24, 8 PM $ 0.00356
+0.35%
$ 44,938 $ 13,857
Nov 24, 7 PM $ 0.00355
+4.32%
$ 44,772 $ 13,808
Nov 24, 6 PM $ 0.00341
+0.25%
$ 42,937 $ 13,124
Nov 24, 5 PM $ 0.0034
-1.37%
$ 42,858 $ 13,078
Nov 24, 4 PM $ 0.00346
+0.40%
$ 43,577 $ 13,254
Nov 24, 3 PM $ 0.00346
-0.41%
$ 43,546 $ 13,206
Nov 24, 2 PM $ 0.00348
+1.34%
$ 43,866 $ 13,284
Nov 24, 1 PM $ 0.00344
-1.21%
$ 43,402 $ 13,068
Nov 24, 12 PM $ 0.0035
+1.16%
$ 44,046 $ 13,236
Nov 24, 11 AM $ 0.00346
-0.07%
$ 43,553 $ 12,998
Nov 24, 10 AM $ 0.00341
-4.09%
$ 42,963 $ 12,792
Nov 24, 9 AM $ 0.00356
-0.24%
$ 44,888 $ 13,326
Nov 24, 8 AM $ 0.00352
+1.14%
$ 44,349 $ 13,169
Nov 24, 7 AM $ 0.00348
+2.16%
$ 43,834 $ 13,163
Nov 24, 6 AM $ 0.00342
+2.22%
$ 43,040 $ 12,593
Nov 24, 5 AM $ 0.00335
-3.36%
$ 42,213 $ 12,277
Nov 24, 4 AM $ 0.00347
+0.07%
$ 43,774 $ 12,779
Nov 24, 3 AM $ 0.00348
-1.59%
$ 43,859 $ 12,732
Nov 24, 2 AM $ 0.00355
-1.01%
$ 44,696 $ 12,725
Nov 24, 1 AM $ 0.00359
-1.88%
$ 45,202 $ 13,023
Nov 24, 12 AM $ 0.00367
+0.72%
$ 46,203 $ 13,302