Coinranking
PLEX Historical Data
PLEX
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 4 PM | $0.00228 | +5.69% | ||
| Apr 29, 3 PM | $0.00217 | -3.49% | ||
| Apr 29, 2 PM | $0.00225 | -1.17% | ||
| Apr 29, 1 PM | $0.00228 | -5.56% | ||
| Apr 29, 12 PM | $0.00242 | +1.40% | ||
| Apr 29, 11 AM | $0.00231 | -0.78% | ||
| Apr 29, 10 AM | $0.00226 | -0.47% | ||
| Apr 29, 9 AM | $0.0022 | +2.01% | ||
| Apr 29, 8 AM | $0.00216 | -7.43% | ||
| Apr 29, 7 AM | $0.00234 | +0.10% | ||
| Apr 29, 4 AM | $0.00227 | +2.59% | ||
| Apr 29, 3 AM | $0.00222 | -1.30% | ||
| Apr 29, 2 AM | $0.00225 | -5.36% | ||
| Apr 29, 12 AM | $0.00238 | -2.62% | ||
| Apr 28, 11 PM | $0.00245 | +5.57% | ||
| Apr 28, 10 PM | $0.00225 | -1.91% | ||
| Apr 28, 9 PM | $0.00229 | +7.23% | ||
| Apr 28, 8 PM | $0.00212 | -2.42% | ||
| Apr 28, 7 PM | $0.00218 | -3.32% | ||
| Apr 28, 6 PM | $0.00219 | -2.80% | ||
| Apr 28, 5 PM | $0.00226 | -0.83% | ||
| Apr 28, 4 PM | $0.00229 | -0.33% | ||
| Apr 28, 3 PM | $0.0023 | +2.34% | ||
| Apr 28, 2 PM | $0.00226 | +1.62% | ||
| Apr 28, 1 PM | $0.00222 | -2.21% | ||
| Apr 28, 12 PM | $0.00228 | +0.64% | ||
| Apr 28, 11 AM | $0.00227 | +1.79% | ||
| Apr 28, 10 AM | $0.00223 | -4.95% | ||
| Apr 28, 9 AM | $0.00235 | -0.75% | ||
| Apr 28, 8 AM | $0.00237 | -5.12% | ||
| Apr 28, 7 AM | $0.0025 | -2.44% | ||
| Apr 28, 6 AM | $0.00256 | -1.22% | ||
| Apr 28, 5 AM | $0.00257 | -2.57% | ||
| Apr 28, 4 AM | $0.00259 | +0.00% | ||
| Apr 28, 3 AM | $0.00259 | -1.72% | ||
| Apr 28, 2 AM | $0.00263 | +3.84% | ||
| Apr 28, 1 AM | $0.00247 | -0.57% | ||
| Apr 28, 12 AM | $0.00243 | +2.55% | ||
| Apr 27, 11 PM | $0.00237 | +0.64% | ||
| Apr 27, 10 PM | $0.00237 | -2.80% | ||
| Apr 27, 9 PM | $0.00244 | +1.15% | ||
| Apr 27, 8 PM | $0.00241 | -4.71% | ||
| Apr 27, 7 PM | $0.00254 | -1.95% | ||
| Apr 27, 6 PM | $0.00259 | -0.16% | ||
| Apr 27, 5 PM | $0.0026 | +3.91% | ||
| Apr 27, 4 PM | $0.0025 | +2.01% | ||
| Apr 27, 3 PM | $0.00245 | +1.76% | ||
| Apr 27, 2 PM | $0.00242 | +1.46% | ||
| Apr 27, 1 PM | $0.00239 | -0.70% | ||
| Apr 27, 12 PM | $0.00241 | -3.20% | ||