PLEX Historical Data

PLEX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00367
+0.72%
$ 46,203 $ 13,302
Nov 23, 11 PM $ 0.00365
+1.61%
$ 45,957 $ 13,022
Nov 23, 10 PM $ 0.0036
+0.97%
$ 45,385 $ 13,061
Nov 23, 9 PM $ 0.00357
+0.00%
$ 45,022 $ 12,987
Nov 23, 8 PM $ 0.00359
+0.60%
$ 45,269 $ 13,004
Nov 23, 7 PM $ 0.00358
+1.67%
$ 45,108 $ 12,968
Nov 23, 6 PM $ 0.00353
-2.27%
$ 44,488 $ 12,714
Nov 23, 5 PM $ 0.00362
-9.50%
$ 45,627 $ 12,751
Nov 23, 4 PM $ 0.00394
+19.19%
$ 49,675 $ 14,144
Nov 23, 3 PM $ 0.00331
-0.19%
$ 41,747 $ 11,643
Nov 23, 2 PM $ 0.00333
+1.19%
$ 41,946 $ 11,663
Nov 23, 1 PM $ 0.00329
-1.68%
$ 41,462 $ 11,452
Nov 23, 12 PM $ 0.00335
+3.95%
$ 42,200 $ 11,569
Nov 23, 11 AM $ 0.00322
-3.02%
$ 40,530 $ 11,054
Nov 23, 10 AM $ 0.00333
+5.48%
$ 41,911 $ 11,417
Nov 23, 9 AM $ 0.00316
+3.65%
$ 39,859 $ 10,740
Nov 23, 8 AM $ 0.00306
-0.44%
$ 38,539 $ 10,200
Nov 23, 7 AM $ 0.00308
-0.57%
$ 38,803 $ 10,254
Nov 23, 6 AM $ 0.00311
+0.72%
$ 39,126 $ 10,132
Nov 23, 5 AM $ 0.00309
+2.99%
$ 38,936 $ 10,207
Nov 23, 4 AM $ 0.00301
-2.75%
$ 37,918 $ 9,882
Nov 23, 3 AM $ 0.00305
-1.63%
$ 38,416 $ 10,009
Nov 23, 2 AM $ 0.00306
-0.16%
$ 38,545 $ 9,990
Nov 23, 1 AM $ 0.00307
+0.71%
$ 38,698 $ 9,987
Nov 23, 12 AM $ 0.00306
+1.56%
$ 38,527 $ 9,918
Nov 22, 11 PM $ 0.00302
-3.01%
$ 38,022 $ 9,742
Nov 22, 10 PM $ 0.00311
-2.76%
$ 39,179 $ 10,073
Nov 22, 9 PM $ 0.00321
+1.66%
$ 40,411 $ 10,093
Nov 22, 8 PM $ 0.00316
-0.42%
$ 39,866 $ 10,167
Nov 22, 7 PM $ 0.00319
-0.10%
$ 40,132 $ 10,203
Nov 22, 6 PM $ 0.0032
-0.30%
$ 40,280 $ 10,169
Nov 22, 5 PM $ 0.00322
+1.12%
$ 40,518 $ 10,242
Nov 22, 4 PM $ 0.00318
-1.04%
$ 40,061 $ 10,069
Nov 22, 3 PM $ 0.00322
-0.12%
$ 40,617 $ 10,208
Nov 22, 2 PM $ 0.00324
-1.76%
$ 40,765 $ 10,226
Nov 22, 1 PM $ 0.0033
+0.40%
$ 41,594 $ 10,388
Nov 22, 12 PM $ 0.0033
-1.71%
$ 41,544 $ 10,329
Nov 22, 11 AM $ 0.00336
-1.78%
$ 42,375 $ 10,528
Nov 22, 10 AM $ 0.00343
+1.36%
$ 43,383 $ 10,732
Nov 22, 9 AM $ 0.0034
+2.47%
$ 42,785 $ 10,449
Nov 22, 8 AM $ 0.00332
+0.31%
$ 41,875 $ 10,248
Nov 22, 7 AM $ 0.00332
+1.65%
$ 41,846 $ 10,208
Nov 22, 6 AM $ 0.00328
-1.03%
$ 41,278 $ 10,032
Nov 22, 5 AM $ 0.00332
+0.65%
$ 41,823 $ 10,133
Nov 22, 4 AM $ 0.00331
-0.01%
$ 41,653 $ 10,030
Nov 22, 3 AM $ 0.0033
-3.34%
$ 41,636 $ 10,043
Nov 22, 2 AM $ 0.00343
+0.54%
$ 43,197 $ 10,364
Nov 22, 1 AM $ 0.00342
+2.71%
$ 43,070 $ 10,114
Nov 22, 12 AM $ 0.00334
+1.41%
$ 42,042 $ 10,019
Nov 21, 11 PM $ 0.0033
-12.31%
$ 41,582 $ 9,847