Coinranking
PLEX Historical Data
PLEX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 12 PM | $0.00241 | -3.20% | ||
| Apr 27, 11 AM | $0.0025 | -3.01% | ||
| Apr 27, 10 AM | $0.00258 | +4.93% | ||
| Apr 27, 9 AM | $0.00246 | -0.66% | ||
| Apr 27, 8 AM | $0.00249 | +0.25% | ||
| Apr 27, 7 AM | $0.00249 | -5.39% | ||
| Apr 27, 6 AM | $0.00268 | +0.00% | ||
| Apr 27, 3 AM | $0.00268 | +2.10% | ||
| Apr 27, 2 AM | $0.00268 | +1.99% | ||
| Apr 27, 1 AM | $0.00262 | +0.58% | ||
| Apr 27, 12 AM | $0.00273 | +6.76% | ||
| Apr 26, 9 PM | $0.00256 | +0.00% | ||
| Apr 26, 8 PM | $0.00256 | -3.40% | ||
| Apr 26, 7 PM | $0.00265 | +4.65% | ||
| Apr 26, 6 PM | $0.00253 | +2.53% | ||
| Apr 26, 5 PM | $0.00247 | +0.13% | ||
| Apr 26, 4 PM | $0.00247 | +3.54% | ||
| Apr 26, 3 PM | $0.00239 | +0.63% | ||
| Apr 26, 2 PM | $0.00237 | -1.45% | ||
| Apr 26, 1 PM | $0.00242 | +2.48% | ||
| Apr 26, 12 PM | $0.00236 | -3.21% | ||
| Apr 26, 11 AM | $0.00244 | -1.12% | ||
| Apr 26, 10 AM | $0.00246 | -3.99% | ||
| Apr 26, 8 AM | $0.00257 | -2.93% | ||
| Apr 26, 6 AM | $0.00258 | -1.99% | ||
| Apr 26, 5 AM | $0.00263 | +0.10% | ||
| Apr 26, 4 AM | $0.00263 | +1.86% | ||
| Apr 26, 3 AM | $0.00258 | +1.60% | ||
| Apr 26, 1 AM | $0.00247 | -0.60% | ||
| Apr 25, 11 PM | $0.00242 | -3.22% | ||
| Apr 25, 9 PM | $0.00251 | +1.86% | ||
| Apr 25, 8 PM | $0.00246 | +0.00% | ||
| Apr 25, 7 PM | $0.00246 | +3.33% | ||
| Apr 25, 6 PM | $0.00238 | -1.79% | ||
| Apr 25, 5 PM | $0.00243 | +0.81% | ||
| Apr 25, 4 PM | $0.00242 | -2.78% | ||
| Apr 25, 3 PM | $0.00249 | -0.11% | ||
| Apr 25, 2 PM | $0.00249 | +2.39% | ||
| Apr 25, 1 PM | $0.00244 | -1.64% | ||
| Apr 25, 12 PM | $0.00249 | +8.08% | ||
| Apr 25, 11 AM | $0.00231 | +0.10% | ||
| Apr 25, 10 AM | $0.00231 | -4.46% | ||
| Apr 25, 9 AM | $0.00242 | -2.04% | ||
| Apr 25, 8 AM | $0.00247 | +5.07% | ||
| Apr 25, 7 AM | $0.00235 | -10.74% | ||
| Apr 25, 6 AM | $0.00264 | +3.83% | ||
| Apr 25, 5 AM | $0.00254 | +0.00% | ||
| Apr 25, 4 AM | $0.00254 | +6.42% | ||
| Apr 25, 3 AM | $0.00238 | -3.57% | ||
| Apr 25, 2 AM | $0.00247 | -2.16% | ||