Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.00247
-2.16%
$31,144 $167
Apr 24, 9 PM $0.00248
-6.90%
$31,268 $240
Apr 24, 8 PM $0.00267
-1.77%
$33,595 $281
Apr 24, 7 PM $0.00271
+10.36%
$34,208 $277
Apr 24, 6 PM $0.00246
+3.92%
$31,002 $241
Apr 24, 5 PM $0.0024
+3.00%
$30,253 $251
Apr 24, 4 PM $0.00233
-0.11%
$29,394 $255
Apr 24, 3 PM $0.00234
-2.74%
$29,426 $273
Apr 24, 10 AM $0.00233
+2.44%
$29,397 $395
Apr 24, 9 AM $0.00228
+1.37%
$28,785 $375
Apr 24, 8 AM $0.00226
-5.15%
$28,485 $390
Apr 24, 7 AM $0.00238
+0.06%
$30,042 $436
Apr 24, 6 AM $0.00238
+0.61%
$30,037 $443
Apr 24, 4 AM $0.00232
-4.71%
$29,255 $444
Apr 24, 3 AM $0.00244
+1.94%
$30,721 $463
Apr 24, 2 AM $0.00239
+8.07%
$30,148 $466
Apr 24, 1 AM $0.00221
-3.16%
$27,906 $428
Apr 24, 12 AM $0.00229
-4.49%
$28,805 $440
Apr 23, 11 PM $0.00239
-9.56%
$30,150 $497
Apr 23, 9 PM $0.00265
+10.29%
$33,347 $523
Apr 23, 8 PM $0.0024
+2.52%
$30,251 $435
Apr 23, 7 PM $0.00234
-0.31%
$29,474 $429
Apr 23, 6 PM $0.00235
+4.94%
$29,573 $446
Apr 23, 5 PM $0.00225
+0.15%
$28,371 $412
Apr 23, 4 PM $0.00226
+0.14%
$28,419 $413
Apr 23, 3 PM $0.00225
+2.05%
$28,390 $415
Apr 23, 2 PM $0.00222
-0.66%
$27,918 $389
Apr 23, 1 PM $0.00224
-2.91%
$28,215 $390
Apr 23, 12 PM $0.00231
+1.73%
$29,163 $406
Apr 23, 11 AM $0.00228
-0.05%
$28,685 $393
Apr 23, 10 AM $0.00221
-3.18%
$27,885 $378
Apr 23, 9 AM $0.00229
+3.19%
$28,894 $403
Apr 23, 8 AM $0.00223
-9.77%
$28,093 $366
Apr 23, 7 AM $0.00247
-0.23%
$31,136 $376
Apr 23, 6 AM $0.00248
+2.00%
$31,222 $355
Apr 23, 5 AM $0.00243
-2.34%
$30,641 $345
Apr 23, 4 AM $0.00249
+4.91%
$31,375 $333
Apr 23, 3 AM $0.00237
+1.31%
$29,881 $323
Apr 23, 2 AM $0.00234
+2.25%
$29,470 $342
Apr 23, 1 AM $0.0023
-1.45%
$28,919 $335
Apr 23, 12 AM $0.00234
-8.83%
$29,453 $322
Apr 22, 11 PM $0.00251
-0.83%
$31,662 $293
Apr 22, 10 PM $0.00254
-0.01%
$31,998 $292
Apr 22, 9 PM $0.00254
-0.30%
$32,022 $292
Apr 22, 8 PM $0.0025
+0.03%
$31,539 $278
Apr 22, 7 PM $0.0025
+5.34%
$31,548 $281
Apr 22, 6 PM $0.00238
+5.38%
$29,948 $256
Apr 22, 5 PM $0.00226
-1.75%
$28,433 $242
Apr 22, 4 PM $0.00231
+0.89%
$29,043 $261
Apr 22, 3 PM $0.00229
+0.00%
$28,810 $249