PLEX Historical Data

PLEX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00334
+1.41%
$ 42,042 $ 10,019
Nov 21, 11 PM $ 0.0033
-12.31%
$ 41,582 $ 9,847
Nov 21, 10 PM $ 0.00377
-12.84%
$ 47,547 $ 11,182
Nov 21, 9 PM $ 0.00433
+30.15%
$ 54,528 $ 12,857
Nov 21, 8 PM $ 0.00333
-4.35%
$ 41,902 $ 9,591
Nov 21, 7 PM $ 0.00339
-2.85%
$ 42,668 $ 9,775
Nov 21, 6 PM $ 0.0035
+1.85%
$ 44,038 $ 9,886
Nov 21, 5 PM $ 0.00344
-2.31%
$ 43,339 $ 9,831
Nov 21, 4 PM $ 0.00353
+1.38%
$ 44,482 $ 10,028
Nov 21, 3 PM $ 0.00349
+0.03%
$ 44,157 $ 9,912
Nov 21, 2 PM $ 0.00344
-1.14%
$ 43,439 $ 9,738
Nov 21, 1 PM $ 0.00349
-2.32%
$ 43,929 $ 9,795
Nov 21, 12 PM $ 0.00358
+0.74%
$ 45,071 $ 9,870
Nov 21, 11 AM $ 0.00356
-1.47%
$ 44,859 $ 9,794
Nov 21, 10 AM $ 0.00362
-0.19%
$ 45,771 $ 10,109
Nov 21, 9 AM $ 0.00363
+3.54%
$ 45,799 $ 10,108
Nov 21, 8 AM $ 0.00352
+1.86%
$ 44,353 $ 9,646
Nov 21, 7 AM $ 0.00346
-0.51%
$ 43,624 $ 9,444
Nov 21, 6 AM $ 0.00349
-1.71%
$ 43,955 $ 9,502
Nov 21, 5 AM $ 0.00356
-1.71%
$ 44,990 $ 9,668
Nov 21, 4 AM $ 0.00362
-5.13%
$ 45,642 $ 9,792
Nov 21, 3 AM $ 0.00383
+7.40%
$ 48,242 $ 10,046
Nov 21, 2 AM $ 0.00357
+2.71%
$ 45,040 $ 9,365
Nov 21, 1 AM $ 0.00349
+2.55%
$ 43,959 $ 9,229
Nov 21, 12 AM $ 0.00341
+2.22%
$ 42,972 $ 8,972
Nov 20, 11 PM $ 0.00334
-5.76%
$ 42,041 $ 8,758
Nov 20, 10 PM $ 0.00351
-2.24%
$ 44,262 $ 9,183
Nov 20, 9 PM $ 0.00354
-2.64%
$ 44,833 $ 9,240
Nov 20, 8 PM $ 0.00365
+1.19%
$ 45,934 $ 9,296
Nov 20, 7 PM $ 0.00361
-2.01%
$ 45,686 $ 9,346
Nov 20, 6 PM $ 0.0037
+2.09%
$ 46,592 $ 9,635
Nov 20, 5 PM $ 0.00362
-0.52%
$ 45,608 $ 9,287
Nov 20, 4 PM $ 0.00365
-0.12%
$ 46,051 $ 9,102
Nov 20, 3 PM $ 0.00367
+0.55%
$ 46,248 $ 9,183
Nov 20, 2 PM $ 0.00366
-0.87%
$ 46,166 $ 9,097
Nov 20, 1 PM $ 0.0037
+0.23%
$ 46,680 $ 9,159
Nov 20, 12 PM $ 0.00361
-1.30%
$ 45,442 $ 9,003
Nov 20, 11 AM $ 0.00367
-3.15%
$ 46,307 $ 9,149
Nov 20, 10 AM $ 0.00379
+2.47%
$ 47,810 $ 9,449
Nov 20, 9 AM $ 0.00371
+0.01%
$ 46,787 $ 9,167
Nov 20, 8 AM $ 0.00372
+0.02%
$ 46,917 $ 9,181
Nov 20, 7 AM $ 0.00373
+0.33%
$ 47,036 $ 9,202
Nov 20, 6 AM $ 0.00373
-3.69%
$ 47,030 $ 9,155
Nov 20, 5 AM $ 0.00389
+5.07%
$ 48,976 $ 9,474
Nov 20, 4 AM $ 0.0037
+0.62%
$ 46,683 $ 8,964
Nov 20, 3 AM $ 0.00369
+0.25%
$ 46,533 $ 8,905
Nov 20, 2 AM $ 0.0037
+4.45%
$ 46,563 $ 8,831
Nov 20, 1 AM $ 0.00354
-2.26%
$ 44,640 $ 8,354
Nov 19, 9 PM $ 0.00369
+4.92%
$ 46,549 $ 8,510
Nov 19, 8 PM $ 0.00353
-2.29%
$ 44,499 $ 8,104