Coinranking
PLEX Historical Data
PLEX
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 3 PM | $0.00229 | +0.00% | ||
| Apr 22, 2 PM | $0.00227 | +4.62% | ||
| Apr 22, 1 PM | $0.00218 | +1.29% | ||
| Apr 22, 12 PM | $0.00216 | +0.27% | ||
| Apr 22, 11 AM | $0.00215 | -3.89% | ||
| Apr 22, 10 AM | $0.00225 | -0.32% | ||
| Apr 22, 9 AM | $0.00225 | -2.26% | ||
| Apr 22, 8 AM | $0.0023 | +0.09% | ||
| Apr 22, 6 AM | $0.0023 | +0.22% | ||
| Apr 22, 5 AM | $0.00237 | -0.01% | ||
| Apr 22, 4 AM | $0.00237 | +2.90% | ||
| Apr 22, 3 AM | $0.0023 | +0.70% | ||
| Apr 22, 2 AM | $0.0023 | +2.02% | ||
| Apr 21, 11 PM | $0.00225 | -3.10% | ||
| Apr 21, 10 PM | $0.00232 | -0.12% | ||
| Apr 21, 9 PM | $0.00225 | +0.14% | ||
| Apr 21, 8 PM | $0.00225 | -1.68% | ||
| Apr 21, 7 PM | $0.00236 | +3.13% | ||
| Apr 21, 6 PM | $0.00235 | +4.75% | ||
| Apr 21, 5 PM | $0.00225 | +5.91% | ||
| Apr 21, 4 PM | $0.00213 | -4.27% | ||
| Apr 21, 3 PM | $0.00223 | +2.07% | ||
| Apr 21, 2 PM | $0.00221 | +0.00% | ||
| Apr 21, 12 PM | $0.00223 | +6.44% | ||
| Apr 21, 11 AM | $0.00203 | -3.56% | ||
| Apr 21, 10 AM | $0.00211 | -0.48% | ||
| Apr 21, 9 AM | $0.00213 | -4.52% | ||
| Apr 21, 8 AM | $0.00223 | -4.32% | ||
| Apr 21, 6 AM | $0.00226 | -1.66% | ||
| Apr 21, 4 AM | $0.00233 | +0.00% | ||
| Apr 21, 3 AM | $0.00233 | +2.33% | ||
| Apr 21, 2 AM | $0.00229 | +8.37% | ||
| Apr 21, 1 AM | $0.00212 | +2.88% | ||
| Apr 21, 12 AM | $0.00206 | -6.11% | ||
| Apr 20, 11 PM | $0.0022 | -2.75% | ||
| Apr 20, 10 PM | $0.00226 | +0.05% | ||
| Apr 20, 9 PM | $0.00226 | -4.02% | ||
| Apr 20, 8 PM | $0.00236 | +7.73% | ||
| Apr 20, 7 PM | $0.00219 | +0.18% | ||
| Apr 20, 6 PM | $0.00218 | -0.18% | ||
| Apr 20, 5 PM | $0.00218 | -0.16% | ||
| Apr 20, 4 PM | $0.00219 | +2.18% | ||
| Apr 20, 3 PM | $0.00215 | +0.56% | ||
| Apr 20, 2 PM | $0.00213 | -1.64% | ||
| Apr 20, 1 PM | $0.00218 | +3.56% | ||
| Apr 20, 12 PM | $0.00211 | -4.14% | ||
| Apr 20, 11 AM | $0.0022 | +3.75% | ||
| Apr 20, 10 AM | $0.00213 | +2.43% | ||
| Apr 20, 9 AM | $0.00208 | -4.47% | ||
| Apr 20, 8 AM | $0.0022 | -0.42% | ||