PLEX Historical Data

PLEX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00353
-2.29%
$ 44,499 $ 8,104
Nov 19, 7 PM $ 0.00361
-2.88%
$ 45,484 $ 8,278
Nov 19, 6 PM $ 0.00373
-1.13%
$ 46,976 $ 8,496
Nov 19, 5 PM $ 0.00378
-2.47%
$ 47,662 $ 8,584
Nov 19, 4 PM $ 0.00389
+3.42%
$ 49,011 $ 8,787
Nov 19, 3 PM $ 0.00377
-0.71%
$ 47,533 $ 8,428
Nov 19, 2 PM $ 0.00381
-2.40%
$ 48,019 $ 8,451
Nov 19, 1 PM $ 0.00392
-1.66%
$ 49,358 $ 8,599
Nov 19, 12 PM $ 0.004
+3.92%
$ 50,344 $ 8,679
Nov 19, 11 AM $ 0.00386
-0.67%
$ 48,575 $ 8,190
Nov 19, 10 AM $ 0.00384
-3.13%
$ 48,582 $ 8,235
Nov 19, 9 AM $ 0.00398
+3.45%
$ 50,146 $ 8,472
Nov 19, 8 AM $ 0.00384
+0.39%
$ 48,568 $ 8,150
Nov 19, 7 AM $ 0.00384
-1.12%
$ 48,334 $ 8,731
Nov 19, 6 AM $ 0.00389
+1.37%
$ 49,032 $ 8,831
Nov 19, 5 AM $ 0.00385
-1.47%
$ 48,521 $ 8,685
Nov 19, 4 AM $ 0.00392
+1.41%
$ 49,367 $ 8,664
Nov 19, 3 AM $ 0.00387
+0.97%
$ 48,818 $ 8,640
Nov 19, 2 AM $ 0.00385
+0.92%
$ 48,617 $ 8,550
Nov 19, 1 AM $ 0.00382
-0.66%
$ 48,148 $ 8,461
Nov 19, 12 AM $ 0.00386
-1.17%
$ 48,596 $ 8,498
Nov 18, 11 PM $ 0.00391
-0.83%
$ 49,296 $ 8,566
Nov 18, 10 PM $ 0.00396
+0.64%
$ 49,851 $ 8,492
Nov 18, 9 PM $ 0.00394
-0.86%
$ 49,673 $ 8,521
Nov 18, 8 PM $ 0.00399
+3.77%
$ 50,233 $ 8,575
Nov 18, 7 PM $ 0.00385
-3.10%
$ 48,536 $ 8,151
Nov 18, 6 PM $ 0.00399
+0.80%
$ 50,236 $ 8,410
Nov 18, 5 PM $ 0.00395
+4.25%
$ 49,814 $ 8,315
Nov 18, 4 PM $ 0.0038
-5.39%
$ 47,902 $ 7,775
Nov 18, 3 PM $ 0.00403
+4.44%
$ 50,753 $ 8,232
Nov 18, 2 PM $ 0.00387
-2.21%
$ 48,743 $ 7,863
Nov 18, 1 PM $ 0.00397
-1.11%
$ 49,965 $ 7,842
Nov 18, 12 PM $ 0.00402
-0.78%
$ 50,651 $ 8,104
Nov 18, 11 AM $ 0.00406
-0.44%
$ 51,180 $ 8,147
Nov 18, 10 AM $ 0.00409
-3.29%
$ 51,571 $ 8,110
Nov 18, 9 AM $ 0.00425
+10.60%
$ 53,517 $ 7,676
Nov 18, 8 AM $ 0.00385
-3.35%
$ 48,523 $ 7,443
Nov 18, 7 AM $ 0.00399
-1.14%
$ 50,325 $ 7,706
Nov 18, 6 AM $ 0.00405
-1.10%
$ 51,027 $ 7,785
Nov 18, 5 AM $ 0.00409
-2.96%
$ 51,579 $ 7,859
Nov 18, 4 AM $ 0.00424
+4.08%
$ 53,384 $ 8,074
Nov 18, 3 AM $ 0.00408
-3.48%
$ 51,429 $ 7,709
Nov 18, 2 AM $ 0.00424
+2.25%
$ 53,423 $ 8,008
Nov 18, 1 AM $ 0.00416
+1.45%
$ 52,401 $ 7,635
Nov 18, 12 AM $ 0.00411
+0.11%
$ 51,779 $ 7,588
Nov 17, 11 PM $ 0.00412
-3.58%
$ 51,879 $ 7,457
Nov 17, 10 PM $ 0.00432
+4.60%
$ 54,429 $ 7,978
Nov 17, 9 PM $ 0.00413
-2.67%
$ 52,025 $ 7,499
Nov 17, 8 PM $ 0.00425
+4.38%
$ 53,594 $ 7,667
Nov 17, 7 PM $ 0.00408
-1.91%
$ 51,439 $ 7,248