Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00399
-5.81%
$50,450 $27,038
Dec 3, 2025 $0.00422
+4.43%
$53,460 $27,478
Dec 2, 2025 $0.00406
-13.10%
$51,095 $24,889
Dec 1, 2025 $0.00467
+7.75%
$58,811 $26,784
Nov 30, 2025 $0.00422
-3.00%
$53,188 $23,753
Nov 29, 2025 $0.00435
+10.65%
$54,339 $23,518
Nov 28, 2025 $0.00403
+0.55%
$49,457 $20,939
Nov 27, 2025 $0.00409
-8.37%
$50,499 $20,019
Nov 26, 2025 $0.00416
-25.00%
$54,730 $19,146
Nov 25, 2025 $0.00576
+50.54%
$69,835 $24,874
Nov 24, 2025 $0.0037
+1.74%
$48,160 $14,549
Nov 23, 2025 $0.0036
+19.64%
$45,957 $13,061
Nov 22, 2025 $0.00311
-5.50%
$38,022 $10,073
Nov 21, 2025 $0.00377
+13.11%
$41,582 $11,182
Nov 20, 2025 $0.00351
-3.08%
$42,041 $9,183
Nov 19, 2025 $0.00369
-5.33%
$46,549 $8,510
Nov 18, 2025 $0.00396
-3.62%
$49,296 $8,492
Nov 17, 2025 $0.00412
-3.32%
$51,879 $7,457
Nov 16, 2025 $0.00434
-3.17%
$53,791 $6,449
Nov 15, 2025 $0.00469
-2.25%
$56,561 $5,404
Nov 14, 2025 $0.00487
-3.47%
$62,290 $4,108
Nov 13, 2025 $0.00521
+12.36%
$63,622 $2,775
Nov 12, 2025 $0.00507
+1.28%
$-- $316
Nov 11, 2025 $0.00499
+2.57%
$62,918 $41,500
Nov 10, 2025 $0.00488
-5.74%
$61,539 $39,195
Nov 9, 2025 $0.0052
+12.41%
$65,527 $39,932
Nov 8, 2025 $0.00462
-3.62%
$58,246 $33,824
Nov 7, 2025 $0.00481
-11.59%
$60,618 $33,214
Nov 6, 2025 $0.00546
+1.39%
$68,799 $36,727
Nov 5, 2025 $0.00541
-0.88%
$68,107 $34,712
Nov 4, 2025 $0.00547
+4.01%
$68,911 $33,503
Nov 3, 2025 $0.00528
+1.05%
$66,470 $30,789
Nov 2, 2025 $0.00524
-5.60%
$66,014 $28,880
Nov 1, 2025 $0.00557
-3.15%
$70,156 $29,545
Oct 31, 2025 $0.00582
+1.77%
$72,696 $29,216
Oct 30, 2025 $0.00599
+9.93%
$71,986 $28,420
Oct 29, 2025 $0.00545
+1.46%
$68,806 $24,259
Oct 28, 2025 $0.00552
-1.35%
$67,805 $23,126
Oct 27, 2025 $0.00561
-2.95%
$70,646 $21,908
Oct 26, 2025 $0.00572
+0.62%
$72,317 $28,207
Oct 25, 2025 $0.00563
-4.76%
$70,967 $26,086
Oct 24, 2025 $0.00601
-16.12%
$74,710 $26,382
Oct 23, 2025 $0.00659
+8.42%
$89,975 $27,231
Oct 22, 2025 $0.00609
-0.42%
$76,789 $23,026
Oct 21, 2025 $0.0061
-3.52%
$77,436 $21,663
Oct 20, 2025 $0.00638
+1.10%
$80,107 $21,113
Oct 19, 2025 $0.00632
+1.03%
$78,970 $19,940
Oct 18, 2025 $0.00641
+1.24%
$78,979 $19,117
Oct 17, 2025 $0.00655
-8.79%
$79,948 $17,509
Oct 16, 2025 $0.00688
-10.02%
$89,391 $16,415