PLEX Historical Data

PLEX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00632
+1.03%
$ 78,970 $ 19,940
Oct 18, 2025 $ 0.00641
+1.24%
$ 78,979 $ 19,117
Oct 17, 2025 $ 0.00655
-8.79%
$ 79,948 $ 17,509
Oct 16, 2025 $ 0.00688
-10.02%
$ 89,391 $ 16,415
Oct 15, 2025 $ 0.00771
+5.19%
$ 95,239 $ 16,880
Oct 14, 2025 $ 0.00716
+0.41%
$ 90,236 $ 13,537
Oct 13, 2025 $ 0.00706
-7.62%
$ -- $ 11,271
Oct 12, 2025 $ 0.00759
-10.53%
$ 95,641 $ 10,953
Oct 11, 2025 $ 0.00847
+13.84%
$ 106,773 $ 9,915
Oct 10, 2025 $ 0.00743
-3.99%
$ -- $ 5,988
Oct 9, 2025 $ 0.00774
-10.29%
$ 97,319 $ 4,972
Oct 8, 2025 $ 0.00858
-13.52%
$ 108,287 $ 3,074
Oct 7, 2025 $ 0.00992
+7.55%
$ 124,982 $ 1,131
Oct 6, 2025 $ 0.00922
+11.58%
$ 116,209 $ 732
Oct 5, 2025 $ 0.0083
-8.21%
$ 104,613 $ 2,153
Oct 4, 2025 $ 0.00907
+2.97%
$ 114,317 $ 1,793
Oct 3, 2025 $ 0.00896
-3.45%
$ 111,776 $ 1,149
Oct 2, 2025 $ 0.00926
+5.04%
$ -- $ 735
Download