PLEX Historical Data

PLEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.00175
-1.27%
$ 22,040 $ 201
Aug 1, 5 PM $ 0.00171
-4.37%
$ 21,537 $ 191
Aug 1, 3 PM $ 0.00172
+0.00%
$ 21,691 $ 187
Aug 1, 1 PM $ 0.0017
+0.45%
$ 21,457 $ 198
Aug 1, 12 PM $ 0.0017
+0.86%
$ 21,432 $ 184
Aug 1, 11 AM $ 0.00169
+2.37%
$ 21,322 $ 165
Aug 1, 10 AM $ 0.00166
-2.22%
$ 20,878 $ 146
Aug 1, 9 AM $ 0.0017
-1.21%
$ 21,425 $ 152
Aug 1, 8 AM $ 0.00172
-5.38%
$ 21,676 $ 165
Aug 1, 7 AM $ 0.00175
+0.07%
$ 22,093 $ 197
Aug 1, 6 AM $ 0.00175
-4.30%
$ 22,067 $ 201
Aug 1, 5 AM $ 0.00176
+0.00%
$ 22,172 $ 205
Aug 1, 4 AM $ 0.00176
-0.07%
$ 22,194 $ 209
Aug 1, 3 AM $ 0.00176
+1.97%
$ 22,217 $ 209
Aug 1, 1 AM $ 0.00174
+9.28%
$ 21,892 $ 193
Aug 1, 12 AM $ 0.00159
-3.79%
$ 20,095 $ 160
Jul 31, 11 PM $ 0.00166
-3.96%
$ 20,883 $ 175
Jul 31, 9 PM $ 0.00173
+0.08%
$ 21,848 $ 185
Jul 31, 8 PM $ 0.00173
-1.23%
$ 21,814 $ 202
Jul 31, 7 PM $ 0.00175
+1.91%
$ 22,074 $ 208
Jul 31, 6 PM $ 0.00172
+0.00%
$ 21,646 $ 194
Jul 31, 5 PM $ 0.00172
+0.00%
$ 21,639 $ 195
Jul 31, 4 PM $ 0.00172
-0.06%
$ 21,637 $ 198
Jul 31, 3 PM $ 0.00172
-4.39%
$ 21,641 $ 197
Jul 31, 2 PM $ 0.00173
+2.33%
$ 21,844 $ 191
Jul 31, 1 PM $ 0.00169
-1.90%
$ 21,340 $ 192
Jul 31, 12 PM $ 0.00166
+0.00%
$ 20,945 $ 198
Jul 31, 11 AM $ 0.00165
+2.35%
$ 20,777 $ 214
Jul 31, 10 AM $ 0.00162
-2.80%
$ 20,366 $ 222
Jul 31, 9 AM $ 0.00167
+3.83%
$ 21,088 $ 230
Jul 31, 8 AM $ 0.00161
-2.62%
$ 20,293 $ 218
Jul 31, 7 AM $ 0.00166
+0.81%
$ 20,872 $ 232
Jul 31, 6 AM $ 0.00164
-7.19%
$ 20,690 $ 214
Jul 31, 5 AM $ 0.00178
-2.48%
$ 22,369 $ 222
Jul 31, 4 AM $ 0.00175
+0.03%
$ 22,106 $ 225
Jul 31, 3 AM $ 0.00175
-1.31%
$ 22,070 $ 224
Jul 31, 2 AM $ 0.00175
+0.00%
$ 22,070 $ 230
Jul 31, 1 AM $ 0.00177
+1.30%
$ 22,356 $ 226
Jul 31, 12 AM $ 0.00175
+6.71%
$ 22,052 $ 225
Jul 30, 11 PM $ 0.00164
+0.00%
$ 20,673 $ 213
Jul 30, 10 PM $ 0.00164
+3.47%
$ 20,673 $ 205
Jul 30, 9 PM $ 0.00159
-3.24%
$ 20,044 $ 199
Jul 30, 8 PM $ 0.0016
-4.65%
$ 20,209 $ 191
Jul 30, 7 PM $ 0.00169
-0.08%
$ 21,281 $ 214
Jul 30, 6 PM $ 0.00169
+0.00%
$ 21,316 $ 229
Jul 30, 5 PM $ 0.00169
-0.08%
$ 21,343 $ 247
Jul 30, 2 PM $ 0.00163
+2.48%
$ 20,545 $ 235
Jul 30, 1 PM $ 0.0016
-0.97%
$ 20,113 $ 218
Jul 30, 12 PM $ 0.00162
+0.20%
$ 20,377 $ 216
Jul 30, 11 AM $ 0.00162
-0.68%
$ 20,404 $ 218