Coinranking
PLEX Historical Data
PLEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 5 AM | $0.002 | +0.44% | ||
| Sep 17, 4 AM | $0.00193 | -0.33% | ||
| Sep 17, 3 AM | $0.00194 | -1.23% | ||
| Sep 17, 1 AM | $0.00197 | +0.00% | ||
| Sep 17, 12 AM | $0.00197 | -2.19% | ||
| Sep 16, 9 PM | $0.00195 | +0.00% | ||
| Sep 16, 8 PM | $0.00195 | -1.88% | ||
| Sep 16, 7 PM | $0.00192 | -0.06% | ||
| Sep 16, 6 PM | $0.00192 | -1.42% | ||
| Sep 16, 5 PM | $0.00189 | -2.02% | ||
| Sep 16, 4 PM | $0.00193 | +0.11% | ||
| Sep 16, 3 PM | $0.00193 | -0.16% | ||
| Sep 16, 2 PM | $0.00193 | +4.93% | ||
| Sep 16, 1 PM | $0.00183 | +0.80% | ||
| Sep 16, 12 PM | $0.00182 | -2.40% | ||
| Sep 16, 11 AM | $0.00187 | +1.30% | ||
| Sep 16, 10 AM | $0.00186 | -0.75% | ||
| Sep 16, 9 AM | $0.00188 | -0.86% | ||
| Sep 16, 8 AM | $0.0019 | +2.35% | ||
| Sep 16, 7 AM | $0.00182 | -2.17% | ||
| Sep 16, 6 AM | $0.00184 | -2.58% | ||
| Sep 16, 5 AM | $0.0019 | +0.53% | ||
| Sep 16, 4 AM | $0.00187 | -1.52% | ||
| Sep 16, 3 AM | $0.0019 | -3.28% | ||
| Sep 16, 2 AM | $0.00197 | +0.12% | ||
| Sep 16, 12 AM | $0.00201 | +5.20% | ||
| Sep 15, 11 PM | $0.00191 | -2.32% | ||
| Sep 15, 9 PM | $0.00193 | +0.00% | ||
| Sep 15, 6 PM | $0.00196 | +3.16% | ||
| Sep 15, 5 PM | $0.00188 | +1.40% | ||
| Sep 15, 4 PM | $0.00186 | -0.84% | ||
| Sep 15, 3 PM | $0.00188 | +1.49% | ||
| Sep 15, 2 PM | $0.00186 | +2.32% | ||
| Sep 15, 1 PM | $0.00183 | -0.53% | ||
| Sep 15, 12 PM | $0.00184 | -5.49% | ||
| Sep 15, 11 AM | $0.00196 | -0.14% | ||
| Sep 15, 6 AM | $0.00194 | +2.36% | ||
| Sep 15, 5 AM | $0.0019 | +2.81% | ||
| Sep 15, 4 AM | $0.00185 | -2.24% | ||
| Sep 15, 3 AM | $0.0019 | -3.07% | ||
| Sep 15, 2 AM | $0.00196 | -1.05% | ||
| Sep 15, 1 AM | $0.00198 | +0.05% | ||
| Sep 15, 12 AM | $0.00198 | +0.47% | ||
| Sep 14, 9 PM | $0.0019 | -0.66% | ||
| Sep 14, 8 PM | $0.00194 | +6.45% | ||
| Sep 14, 7 PM | $0.00183 | -0.44% | ||
| Sep 14, 6 PM | $0.00184 | -0.86% | ||
| Sep 14, 5 PM | $0.00186 | -4.38% | ||
| Sep 14, 4 PM | $0.00195 | +1.69% | ||
| Sep 14, 3 PM | $0.00189 | +0.00% | ||