PLEX Historical Data

PLEX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00242
-1.61%
$ 30,470 $ 355
May 24, 4 AM $ 0.00237
-2.19%
$ 29,836 $ 347
May 24, 3 AM $ 0.00242
-1.14%
$ 30,474 $ 356
May 23, 11 PM $ 0.00235
+3.47%
$ 29,672 $ 360
May 23, 10 PM $ 0.00228
+3.91%
$ 28,684 $ 288
May 23, 9 PM $ 0.0022
+0.23%
$ 27,710 $ 285
May 23, 8 PM $ 0.00221
-6.32%
$ 27,786 $ 266
May 23, 7 PM $ 0.00235
-0.29%
$ 29,655 $ 277
May 23, 6 PM $ 0.00237
+0.00%
$ 29,894 $ 289
May 23, 5 PM $ 0.00235
+3.00%
$ 29,596 $ 291
May 23, 4 PM $ 0.00228
-0.05%
$ 28,743 $ 287
May 23, 3 PM $ 0.00229
+1.05%
$ 28,820 $ 286
May 23, 2 PM $ 0.00227
+1.44%
$ 28,620 $ 250
May 23, 1 PM $ 0.00225
+0.89%
$ 28,322 $ 242
May 23, 12 PM $ 0.00223
-4.06%
$ 28,071 $ 236
May 23, 11 AM $ 0.00233
-1.60%
$ 29,376 $ 247
May 23, 7 AM $ 0.00236
+8.59%
$ 29,776 $ 275
May 23, 6 AM $ 0.00217
-7.70%
$ 27,404 $ 223
May 23, 5 AM $ 0.00236
+0.33%
$ 29,687 $ 223
May 23, 4 AM $ 0.00235
-3.54%
$ 29,602 $ 219
May 23, 2 AM $ 0.00235
+3.03%
$ 29,597 $ 225
May 23, 1 AM $ 0.00228
-5.65%
$ 28,724 $ 230
May 23, 12 AM $ 0.00242
-1.15%
$ 30,444 $ 252
May 22, 9 PM $ 0.00234
-0.34%
$ 29,541 $ 267
May 22, 8 PM $ 0.00235
+2.65%
$ 29,666 $ 267
May 22, 7 PM $ 0.00229
+0.00%
$ 28,896 $ 255
May 22, 6 PM $ 0.00229
+4.47%
$ 28,896 $ 259
May 22, 5 PM $ 0.00219
-2.95%
$ 27,644 $ 239
May 22, 4 PM $ 0.00226
-0.45%
$ 28,435 $ 258
May 22, 3 PM $ 0.00218
+2.62%
$ 27,529 $ 249
May 22, 2 PM $ 0.00213
-1.84%
$ 26,812 $ 239
May 22, 1 PM $ 0.00218
+2.94%
$ 27,429 $ 226
May 22, 12 PM $ 0.00212
-2.29%
$ 26,748 $ 198
May 22, 11 AM $ 0.00216
-3.56%
$ 27,229 $ 184
May 22, 10 AM $ 0.00226
-11.88%
$ 28,467 $ 262
May 22, 9 AM $ 0.00257
-1.20%
$ 32,337 $ 291
May 22, 6 AM $ 0.00242
-3.26%
$ 30,433 $ 358
May 22, 5 AM $ 0.00258
+15.44%
$ 32,504 $ 380
May 22, 3 AM $ 0.00239
+5.44%
$ 30,058 $ 372
May 22, 2 AM $ 0.00226
-5.95%
$ 28,526 $ 349
May 22, 1 AM $ 0.00233
-6.02%
$ 29,367 $ 350
May 22, 12 AM $ 0.00248
+7.24%
$ 31,284 $ 352
May 21, 7 PM $ 0.00229
+1.69%
$ 28,794 $ 396
May 21, 6 PM $ 0.00225
+6.97%
$ 28,326 $ 410
May 21, 5 PM $ 0.0021
-4.02%
$ 26,459 $ 394
May 21, 4 PM $ 0.00219
-4.41%
$ 27,568 $ 397
May 21, 2 PM $ 0.00233
-1.50%
$ 29,335 $ 413
May 21, 12 PM $ 0.00225
-0.80%
$ 28,380 $ 420
May 21, 11 AM $ 0.00213
-3.52%
$ 26,792 $ 382
May 21, 10 AM $ 0.00235
+0.87%
$ 29,586 $ 381