Coinranking
PLEX Historical Data
PLEX
Page 7
| Date | | |
|---|---|---|
| Mar 30, 5 PM | $ 0.0022 | +1.63% |
| Mar 30, 4 PM | $ 0.00217 | +0.58% |
| Mar 30, 3 PM | $ 0.00216 | +1.51% |
| Mar 30, 2 PM | $ 0.00214 | -2.16% |
| Mar 30, 1 PM | $ 0.00219 | -0.64% |
| Mar 30, 12 PM | $ 0.00222 | -1.94% |
| Mar 30, 11 AM | $ 0.00227 | +0.02% |
| Mar 30, 10 AM | $ 0.00227 | +2.31% |
| Mar 30, 9 AM | $ 0.00222 | -2.47% |
| Mar 30, 8 AM | $ 0.00229 | -0.34% |
| Mar 30, 7 AM | $ 0.0023 | -0.83% |
| Mar 30, 6 AM | $ 0.00233 | +1.73% |
| Mar 30, 5 AM | $ 0.0023 | -2.67% |
| Mar 30, 4 AM | $ 0.00236 | -2.70% |
| Mar 30, 3 AM | $ 0.00229 | -1.10% |
| Mar 30, 2 AM | $ 0.00225 | -1.47% |
| Mar 30, 1 AM | $ 0.00229 | -0.35% |
| Mar 30, 12 AM | $ 0.0023 | +1.24% |
| Mar 29, 11 PM | $ 0.00228 | +1.60% |
| Mar 29, 10 PM | $ 0.00226 | +0.43% |
| Mar 29, 9 PM | $ 0.00225 | -0.93% |
| Mar 29, 8 PM | $ 0.00227 | +0.63% |
| Mar 29, 7 PM | $ 0.00226 | +1.54% |
| Mar 29, 6 PM | $ 0.0022 | -2.56% |
| Mar 29, 5 PM | $ 0.00227 | +1.47% |
| Mar 29, 4 PM | $ 0.00224 | -1.54% |
| Mar 29, 3 PM | $ 0.00228 | +0.10% |
| Mar 29, 2 PM | $ 0.00227 | -0.79% |
| Mar 29, 1 PM | $ 0.00223 | -4.92% |
| Mar 29, 12 PM | $ 0.00235 | -0.60% |
| Mar 29, 11 AM | $ 0.00238 | -3.41% |
| Mar 29, 10 AM | $ 0.00247 | -3.00% |
| Mar 29, 9 AM | $ 0.00254 | -2.08% |
| Mar 29, 6 AM | $ 0.00252 | -1.18% |
| Mar 29, 3 AM | $ 0.00255 | +0.53% |
| Mar 29, 2 AM | $ 0.00254 | -0.20% |
| Mar 29, 1 AM | $ 0.00254 | -0.13% |
| Mar 29, 12 AM | $ 0.00255 | +1.70% |
| Mar 28, 10 PM | $ 0.0025 | +0.74% |
| Mar 28, 9 PM | $ 0.00248 | -3.93% |
| Mar 28, 8 PM | $ 0.00261 | +5.15% |
| Mar 28, 7 PM | $ 0.00248 | +3.02% |
| Mar 28, 6 PM | $ 0.00241 | +2.89% |
| Mar 28, 5 PM | $ 0.00234 | -4.77% |
| Mar 28, 4 PM | $ 0.00245 | +3.15% |
| Mar 28, 3 PM | $ 0.00235 | -1.28% |
| Mar 28, 2 PM | $ 0.00241 | -0.01% |
| Mar 28, 1 PM | $ 0.00241 | +2.51% |
| Mar 28, 12 PM | $ 0.0024 | -0.03% |
| Mar 28, 11 AM | $ 0.0024 | -0.83% |