Coinranking
PLEX Historical Data
PLEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:14 AM | $0.00162 | +0.00% | ||
| 5:13 AM | $0.00163 | +0.00% | ||
| 5:11 AM | $0.00163 | +1.19% | ||
| 5:09 AM | $0.00162 | +0.00% | ||
| 5:07 AM | $0.00162 | +0.00% | ||
| 5:05 AM | $0.00162 | +0.00% | ||
| 5:02 AM | $0.00163 | +0.00% | ||
| 5:00 AM | $0.00163 | +0.00% | ||
| 4:58 AM | $0.00164 | +0.00% | ||
| 4:57 AM | $0.00164 | +0.15% | ||
| 4:54 AM | $0.00165 | +0.00% | ||
| 4:52 AM | $0.00165 | +0.00% | ||
| 4:50 AM | $0.00166 | +1.22% | ||
| 4:48 AM | $0.00164 | +0.00% | ||
| 4:46 AM | $0.00165 | +0.00% | ||
| 4:44 AM | $0.00165 | +0.00% | ||
| 4:42 AM | $0.00166 | +0.00% | ||
| 4:40 AM | $0.00166 | +0.00% | ||
| 4:38 AM | $0.00167 | +1.20% | ||
| 4:36 AM | $0.00165 | +0.00% | ||
| 4:34 AM | $0.00166 | +0.00% | ||
| 4:32 AM | $0.00166 | +0.00% | ||
| 4:30 AM | $0.00167 | +0.00% | ||
| 4:28 AM | $0.00167 | +0.00% | ||
| 4:26 AM | $0.00168 | +0.00% | ||
| 4:24 AM | $0.00168 | +0.00% | ||
| 12:58 AM | $0.00169 | +0.00% | ||
| 12:21 AM | $0.00169 | -1.19% | ||
| 12:20 AM | $0.00173 | +0.00% | ||
| 12:19 AM | $0.00175 | +0.00% | ||
| 12:15 AM | $0.00169 | +0.00% | ||
| 12:11 AM | $0.00171 | +0.00% | ||
| 12:10 AM | $0.00173 | +2.17% | ||
| 12:09 AM | $0.00171 | -2.52% | ||
| 12:06 AM | $0.0017 | -3.51% | ||
| 12:05 AM | $0.00168 | +0.00% | ||
| 12:04 AM | $0.0017 | -1.26% | ||
| 11:49 PM | $0.00166 | +0.00% | ||
| 9:24 PM | $0.00168 | +0.00% | ||
| 8:01 PM | $0.00168 | +0.00% | ||
| 7:52 PM | $0.00168 | -1.26% | ||
| 7:13 PM | $0.00164 | -2.76% | ||
| 6:53 PM | $0.0016 | +0.00% | ||
| 6:46 PM | $0.00154 | +1.27% | ||
| 4:21 PM | $0.00162 | +0.00% | ||
| 4:05 PM | $0.00162 | -1.28% | ||
| 4:00 PM | $0.00159 | +0.00% | ||
| 3:59 PM | $0.00161 | +0.00% | ||
| 2:49 PM | $0.00159 | +0.00% | ||
| 2:24 PM | $0.00154 | +0.00% | ||