PLEX Historical Data

PLEX Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00214
+0.00%
$ 27,014 $ 248
10:11 PM $ 0.00215
+0.00%
$ 27,014 $ 249
10:09 PM $ 0.00216
+0.00%
$ 27,161 $ 250
10:06 PM $ 0.00217
+0.00%
$ 27,161 $ 250
10:04 PM $ 0.00218
-0.08%
$ 27,435 $ 251
10:02 PM $ 0.00218
-0.34%
$ 27,435 $ 243
10:01 PM $ 0.00212
+0.00%
$ 27,435 $ 242
10:00 PM $ 0.00213
+0.00%
$ 27,435 $ 242
9:58 PM $ 0.00214
+0.00%
$ 26,915 $ 242
9:56 PM $ 0.00214
+0.00%
$ 26,915 $ 242
9:55 PM $ 0.00214
+0.00%
$ 26,915 $ 242
9:53 PM $ 0.00215
-0.03%
$ 27,080 $ 242
9:51 PM $ 0.00216
+0.00%
$ 27,080 $ 241
9:49 PM $ 0.00215
+2.62%
$ 27,136 $ 232
9:47 PM $ 0.0021
-0.25%
$ 27,136 $ 232
9:46 PM $ 0.0021
+0.83%
$ 27,136 $ 237
9:45 PM $ 0.00229
-0.32%
$ 27,136 $ 237
9:43 PM $ 0.00229
+0.11%
$ 28,898 $ 237
9:42 PM $ 0.0023
+0.08%
$ 28,898 $ 237
9:41 PM $ 0.0023
-0.06%
$ 28,898 $ 237
9:40 PM $ 0.00231
+0.00%
$ 28,898 $ 237
9:39 PM $ 0.00231
+0.00%
$ 29,061 $ 238
9:38 PM $ 0.00231
-0.30%
$ 29,061 $ 238
9:36 PM $ 0.00232
+0.05%
$ 29,061 $ 238
9:34 PM $ 0.00233
+0.00%
$ 29,324 $ 239
9:32 PM $ 0.00234
+0.00%
$ 29,324 $ 238
9:30 PM $ 0.00233
+0.10%
$ 29,324 $ 238
9:29 PM $ 0.00234
+0.00%
$ 29,486 $ 238
9:28 PM $ 0.00234
+0.02%
$ 29,486 $ 239
9:27 PM $ 0.00234
-0.36%
$ 29,486 $ 239
9:26 PM $ 0.00235
+0.01%
$ 29,486 $ 238
9:25 PM $ 0.00235
-0.28%
$ 29,486 $ 238
9:23 PM $ 0.00235
-0.33%
$ 29,644 $ 239
9:21 PM $ 0.00237
+0.00%
$ 29,644 $ 239
9:20 PM $ 0.00237
+0.02%
$ 29,644 $ 239
9:19 PM $ 0.00237
-0.27%
$ 29,817 $ 238
9:17 PM $ 0.00237
-0.35%
$ 29,817 $ 239
9:15 PM $ 0.00238
-0.26%
$ 29,817 $ 239
9:13 PM $ 0.00238
+0.06%
$ 30,050 $ 239
9:12 PM $ 0.00239
+0.00%
$ 30,050 $ 239
9:11 PM $ 0.00239
+0.01%
$ 30,050 $ 239
9:10 PM $ 0.00239
-1.15%
$ 30,050 $ 239
9:09 PM $ 0.00242
+0.00%
$ 30,461 $ 240
9:08 PM $ 0.00242
-1.57%
$ 30,461 $ 240
9:06 PM $ 0.00246
-0.90%
$ 30,461 $ 240
9:05 PM $ 0.00248
+0.00%
$ 30,461 $ 240
9:04 PM $ 0.00249
+0.00%
$ 31,395 $ 240
9:03 PM $ 0.00249
+0.00%
$ 31,395 $ 240
9:02 PM $ 0.0025
+0.00%
$ 31,395 $ 239
9:01 PM $ 0.0025
+0.00%
$ 31,395 $ 239