PLEX Historical Data

PLEX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00425
+4.38%
$ 53,594 $ 7,667
Nov 17, 7 PM $ 0.00408
-1.91%
$ 51,439 $ 7,248
Nov 17, 6 PM $ 0.00417
-0.01%
$ 52,592 $ 7,371
Nov 17, 5 PM $ 0.00419
-0.84%
$ 52,752 $ 7,348
Nov 17, 4 PM $ 0.00423
-1.82%
$ 53,339 $ 7,392
Nov 17, 3 PM $ 0.00427
-0.08%
$ 53,831 $ 7,308
Nov 17, 2 PM $ 0.00423
-3.85%
$ 53,343 $ 7,307
Nov 17, 1 PM $ 0.00436
+4.64%
$ 54,548 $ 7,454
Nov 17, 12 PM $ 0.00418
-2.27%
$ 52,618 $ 6,991
Nov 17, 11 AM $ 0.00423
-2.40%
$ 53,347 $ 7,061
Nov 17, 10 AM $ 0.00435
-0.85%
$ 54,783 $ 7,221
Nov 17, 9 AM $ 0.00434
-1.50%
$ 54,710 $ 7,260
Nov 17, 8 AM $ 0.00442
+1.25%
$ 55,700 $ 7,203
Nov 17, 7 AM $ 0.00437
-5.76%
$ 55,075 $ 7,133
Nov 17, 6 AM $ 0.00465
+13.85%
$ 58,611 $ 7,493
Nov 17, 5 AM $ 0.0041
-0.12%
$ 51,642 $ 6,338
Nov 17, 4 AM $ 0.00405
-2.38%
$ 51,022 $ 6,287
Nov 17, 3 AM $ 0.00416
-1.46%
$ 52,421 $ 6,368
Nov 17, 2 AM $ 0.00423
+1.21%
$ 53,327 $ 6,481
Nov 17, 1 AM $ 0.00418
-2.49%
$ 52,678 $ 6,367
Nov 17, 12 AM $ 0.0043
+0.94%
$ 54,166 $ 6,495
Nov 16, 11 PM $ 0.00427
-1.27%
$ 53,791 $ 6,401
Nov 16, 10 PM $ 0.00434
-2.00%
$ 54,624 $ 6,449
Nov 16, 9 PM $ 0.00443
-1.74%
$ 55,868 $ 6,564
Nov 16, 8 PM $ 0.00453
+6.64%
$ 57,022 $ 6,661
Nov 16, 7 PM $ 0.00426
+0.07%
$ 53,640 $ 6,073
Nov 16, 6 PM $ 0.00427
-2.68%
$ 53,761 $ 6,143
Nov 16, 5 PM $ 0.0044
-2.61%
$ 55,430 $ 6,284
Nov 16, 4 PM $ 0.00453
-10.53%
$ 57,047 $ 6,421
Nov 16, 3 PM $ 0.00508
+18.43%
$ 63,981 $ 6,520
Nov 16, 2 PM $ 0.0043
-0.32%
$ 54,181 $ 5,738
Nov 16, 1 PM $ 0.00429
-0.19%
$ 54,061 $ 5,738
Nov 16, 12 PM $ 0.0043
-2.77%
$ 54,148 $ 5,644
Nov 16, 11 AM $ 0.00443
+0.46%
$ 55,859 $ 5,774
Nov 16, 10 AM $ 0.00443
-0.90%
$ 55,945 $ 5,675
Nov 16, 9 AM $ 0.00448
+3.23%
$ 56,451 $ 5,695
Nov 16, 8 AM $ 0.00435
-1.83%
$ 54,848 $ 5,468
Nov 16, 7 AM $ 0.00445
-0.63%
$ 55,331 $ 5,451
Nov 16, 6 AM $ 0.00449
-0.62%
$ 56,550 $ 5,483
Nov 16, 5 AM $ 0.00453
+2.26%
$ 57,067 $ 5,532
Nov 16, 4 AM $ 0.00444
+3.71%
$ 55,978 $ 5,368
Nov 16, 3 AM $ 0.0043
-0.23%
$ 54,120 $ 5,134
Nov 16, 2 AM $ 0.00432
+2.68%
$ 54,417 $ 5,111
Nov 16, 1 AM $ 0.00422
-1.80%
$ 53,146 $ 4,950
Nov 16, 12 AM $ 0.00431
-3.84%
$ 54,243 $ 5,001
Nov 15, 11 PM $ 0.00449
-4.37%
$ 56,561 $ 5,201
Nov 15, 10 PM $ 0.00469
+6.14%
$ 59,135 $ 5,404
Nov 15, 9 PM $ 0.00443
+1.08%
$ 55,857 $ 4,981
Nov 15, 8 PM $ 0.0044
-0.73%
$ 55,420 $ 4,812
Nov 15, 7 PM $ 0.00438
-1.90%
$ 55,245 $ 4,808