Coinranking
PLEX Historical Data
PLEX
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 8 AM | $0.0022 | -0.42% | ||
| Apr 20, 7 AM | $0.00222 | +0.32% | ||
| Apr 20, 6 AM | $0.00222 | -7.29% | ||
| Apr 20, 5 AM | $0.0024 | -0.18% | ||
| Apr 20, 4 AM | $0.00241 | +4.48% | ||
| Apr 20, 3 AM | $0.0023 | +2.25% | ||
| Apr 20, 2 AM | $0.00225 | +4.42% | ||
| Apr 20, 1 AM | $0.00216 | -2.50% | ||
| Apr 20, 12 AM | $0.00222 | +7.53% | ||
| Apr 19, 11 PM | $0.00207 | -6.74% | ||
| Apr 19, 10 PM | $0.00221 | -5.49% | ||
| Apr 19, 9 PM | $0.00235 | -0.19% | ||
| Apr 19, 8 PM | $0.00238 | -0.80% | ||
| Apr 19, 7 PM | $0.00232 | +1.68% | ||
| Apr 19, 6 PM | $0.00232 | +2.95% | ||
| Apr 19, 5 PM | $0.00227 | +0.96% | ||
| Apr 19, 4 PM | $0.00225 | -2.09% | ||
| Apr 19, 3 PM | $0.0023 | +5.98% | ||
| Apr 19, 2 PM | $0.00218 | +0.66% | ||
| Apr 19, 1 PM | $0.00217 | -0.28% | ||
| Apr 19, 12 PM | $0.0022 | +1.07% | ||
| Apr 19, 11 AM | $0.00218 | +2.80% | ||
| Apr 19, 10 AM | $0.00213 | -0.58% | ||
| Apr 19, 9 AM | $0.00208 | -1.22% | ||
| Apr 19, 8 AM | $0.00211 | -1.21% | ||
| Apr 19, 7 AM | $0.00214 | +1.79% | ||
| Apr 19, 6 AM | $0.0021 | -1.82% | ||
| Apr 19, 5 AM | $0.00213 | -4.76% | ||
| Apr 19, 4 AM | $0.00224 | +4.04% | ||
| Apr 19, 3 AM | $0.00216 | +3.12% | ||
| Apr 19, 2 AM | $0.00209 | -0.95% | ||
| Apr 19, 1 AM | $0.00212 | +2.80% | ||
| Apr 19, 12 AM | $0.00206 | +0.00% | ||
| Apr 18, 11 PM | $0.00208 | +3.17% | ||
| Apr 18, 10 PM | $0.00202 | +0.13% | ||
| Apr 18, 9 PM | $0.00201 | -6.22% | ||
| Apr 18, 8 PM | $0.00215 | +5.40% | ||
| Apr 18, 7 PM | $0.00204 | -5.09% | ||
| Apr 18, 6 PM | $0.00208 | +0.00% | ||
| Apr 18, 5 PM | $0.00208 | -3.49% | ||
| Apr 18, 4 PM | $0.00215 | +5.36% | ||
| Apr 18, 2 PM | $0.00208 | +5.58% | ||
| Apr 18, 1 PM | $0.00197 | +0.03% | ||
| Apr 18, 12 PM | $0.00197 | -3.12% | ||
| Apr 18, 11 AM | $0.00203 | +4.07% | ||
| Apr 18, 10 AM | $0.00196 | +4.89% | ||
| Apr 18, 9 AM | $0.00187 | -7.74% | ||
| Apr 18, 8 AM | $0.00203 | +9.43% | ||
| Apr 18, 7 AM | $0.00186 | -4.34% | ||
| Apr 18, 6 AM | $0.00195 | +4.34% | ||